Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy NUWE Stock  Free NUWE Stock Alerts

Nuwellis (NUWE) Stock Chart & Stock Price History

Nuwellis logo
$0.97 -0.14 (-12.75%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 +0.03 (+2.74%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Nuwellis Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-21.90%
3 Month
Performance
-15.41%
6 Month
Performance
-23.13%
Year-To-Date
Performance
-12.75%
1 Year
Performance
-93.25%
Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter.

NUWE Stock Chart for Wednesday, March, 26, 2025

NUWE Chart by TradingView
Remove Ads

Nuwellis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.11$0.97
-12.75%		$1.14$0.90279,000 shs$4.24 million
03/25/2025$1.14$1.11
-2.63%		$1.21$1.05124,683 shs$4.86 million
03/24/2025$1.13$1.14
+0.88%		$1.17$1.1064,913 shs$4.99 million
03/21/2025$1.13$1.13$1.13$1.1141,224 shs$4.94 million
03/20/2025$1.12$1.13
+0.89%		$1.15$1.1135,977 shs$4.94 million
03/19/2025$1.11$1.12
+0.90%		$1.13$1.1012,174 shs$4.90 million
03/18/2025$1.16$1.11
-4.31%		$1.15$1.1153,910 shs$4.86 million
03/17/2025$1.16$1.16$1.18$1.1434,801 shs$5.07 million
03/14/2025$1.15$1.16
+0.87%		$1.18$1.1432,862 shs$5.07 million
03/13/2025$1.18$1.15
-2.54%		$1.21$1.1098,054 shs$5.03 million
03/12/2025$1.21$1.18
-2.48%		$1.20$1.1276,951 shs$5.16 million
03/11/2025$1.26$1.21
-3.97%		$1.27$1.11152,097 shs$5.29 million
03/10/2025$1.30$1.26
-2.70%		$1.34$1.22160,265 shs$5.51 million
03/07/2025$1.30$1.30$1.31$1.2746,860 shs$5.66 million
03/06/2025$1.25$1.30
+3.60%		$1.33$1.2592,775 shs$5.66 million
03/05/2025$1.23$1.25
+1.63%		$1.27$1.2278,828 shs$5.47 million
03/04/2025$1.20$1.23
+2.50%		$1.26$1.1578,348 shs$5.38 million
03/03/2025$1.25$1.20
-4.00%		$1.29$1.1893,505 shs$5.25 million
02/28/2025$1.22$1.25
+2.46%		$1.28$1.1982,901 shs$5.47 million
02/27/2025$1.24$1.22
-1.61%		$1.29$1.2265,878 shs$5.34 million
02/26/2025$1.19$1.24
+4.20%		$1.33$1.20332,716 shs$5.42 million
02/25/2025$1.26$1.19
-5.56%		$1.25$1.16230,434 shs$5.20 million
Related Companies

This page (NASDAQ:NUWE) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored