Free Trial
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free NUWE Stock Alerts

Nuwellis (NUWE) Stock Chart & Stock Price History

Nuwellis logo
$0.53 -0.09 (-14.65%)
Closing price 04:00 PM Eastern
Extended Trading
$0.56 +0.03 (+5.09%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuwellis Stock Price Performance

The Nuwellis (NUWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.56%, with a year-to-date return of -99.13%. In the past month, the stock has decreased 33.45%, reflecting recent market activity.

As of the latest close, Nuwellis traded at $0.62 with a market cap of $2.27 million and volume of 172,462 shares. Five years ago, the stock traded at a split-adjusted price of $10,804,500.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $21.03 million and a volume of 0 shares.

Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.08%
1 Month
Performance
-33.45%
3 Month
Performance
-83.54%
Year-To-Date
Performance
-99.13%
1 Year
Performance
-99.56%
5 Year
Performance
-100.00%

NUWE Stock Chart for Wednesday, October, 14, 2026

NUWE Chart by TradingView

Nuwellis Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.67$0.62
-7.35%		$0.70$0.62172,462 shs$2.27 million
10/12/2026$0.69$0.67
-2.71%		$0.71$0.67107,488 shs$2.45 million
10/09/2026$0.68$0.69
+2.06%		$0.71$0.67150,304 shs$2.51 million
10/08/2026$0.69$0.68
-2.26%		$0.71$0.67140,162 shs$2.46 million
10/07/2026$0.70$0.69
-1.48%		$0.74$0.68129,154 shs$2.52 million
10/06/2026$0.69$0.70
+1.02%		$0.74$0.7061,931 shs$2.56 million
10/05/2026$0.69$0.69
+0.03%		$0.75$0.68164,583 shs$2.53 million
10/02/2026$0.75$0.69
-7.37%		$0.78$0.69107,174 shs$2.53 million
10/01/2026$0.72$0.75
+4.03%		$0.78$0.74228,085 shs$2.73 million
09/30/2026$0.75$0.72
-3.47%		$0.77$0.72125,901 shs$2.63 million
09/29/2026$0.76$0.75
-1.88%		$0.77$0.73148,039 shs$2.72 million
09/28/2026$0.78$0.76
-2.01%		$0.81$0.76159,498 shs$2.78 million
09/25/2026$0.81$0.78
-3.87%		$0.81$0.76147,346 shs$2.83 million
09/24/2026$0.85$0.81
-4.95%		$0.85$0.80244,465 shs$2.94 million
09/23/2026$0.83$0.85
+2.75%		$0.86$0.83222,715 shs$3.10 million
09/22/2026$0.87$0.83
-5.44%		$0.88$0.82414,266 shs$3.02 million
09/21/2026$0.90$0.87
-2.59%		$0.89$0.84479,817 shs$3.19 million
09/18/2026$1.09$0.90
-17.71%		$0.97$0.881.51 million shs$3.27 million
09/17/2026$0.82$1.09
+33.74%		$1.46$0.8558.77 million shs$3.98 million
09/16/2026$0.84$0.82
-2.98%		$0.86$0.80281,396 shs$2.98 million
09/15/2026$0.80$0.84
+5.47%		$0.89$0.80626,280 shs$3.06 million
09/14/2026$0.77$0.80
+2.89%		$0.81$0.77112,624 shs$2.91 million
Related Companies

This page (NASDAQ:NUWE) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel