Go Pro

Nuwellis (NUWE) Stock Chart & Stock Price History

Nuwellis logo
$3.15 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$3.12 -0.02 (-0.79%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuwellis Stock Price Performance

The Nuwellis (NUWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.91%, with a year-to-date return of -94.83%. In the past month, the stock has decreased 46.17%, reflecting recent market activity.

As of the latest close, Nuwellis traded at $3.15 with a market cap of $252 thousand and volume of 161,237 shares. Five years ago, the stock traded at a split-adjusted price of $20,682,900.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $26.26 million and a volume of 0 shares.

Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
-46.17%
3 Month
Performance
-91.74%
Year-To-Date
Performance
-94.83%
1 Year
Performance
-98.91%
5 Year
Performance
-100.00%

NUWE Stock Chart for Sunday, July, 5, 2026

Nuwellis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.15$3.15$3.40$3.05161,237 shs$243,000.00
07/02/2026$3.14$3.15
+0.32%
$3.40$3.05161,237 shs$252,000.00
07/01/2026$3.05$3.14
+2.95%
$3.32$2.92318,486 shs$251,000.00
06/30/2026$3.18$3.05
-4.09%
$3.18$2.88118,876 shs$235,000.00
06/29/2026$3.30$3.18
-3.64%
$3.61$3.10315,227 shs$254,000.00
06/26/2026$3.31$3.30
-0.33%
$3.80$3.09788,255 shs$8.84 million
06/25/2026$3.12$3.31
+6.29%
$3.36$2.98100,837 shs$254,000.00
06/24/2026$4.48$3.12
-30.47%
$3.30$2.88215,931 shs$239,000.00
06/23/2026$4.55$4.48
-1.54%
$4.70$4.3668,076 shs$343,000.00
06/22/2026$4.67$4.55
-2.62%
$4.75$4.2763,065 shs$348,000.00
06/19/2026$4.67$4.67$5.01$4.6752,536 shs$358,000.00
06/18/2026$4.83$4.67
-3.26%
$5.01$4.6752,536 shs$358,000.00
06/17/2026$4.73$4.83
+2.22%
$4.87$4.5582,787 shs$370,000.00
06/16/2026$4.77$4.73
-0.88%
$4.73$4.3683,685 shs$362,000.00
06/15/2026$5.01$4.77
-4.76%
$5.46$4.7194,907 shs$365,000.00
06/12/2026$4.90$5.01
+2.14%
$5.25$4.79106,737 shs$383,000.00
06/11/2026$5.32$4.90
-7.89%
$5.24$4.9087,975 shs$375,000.00
06/10/2026$5.08$5.32
+4.68%
$5.80$5.02178,320 shs$407,000.00
06/09/2026$5.08$5.08
+0.14%
$5.25$4.75136,638 shs$389,000.00
06/08/2026$5.85$5.08
-13.28%
$5.41$4.62257,465 shs$448,000.00
06/05/2026$15.09$5.85
-61.21%
$7.29$5.151.39 million shs$448,000.00
06/04/2026$16.99$15.09
-11.23%
$17.85$14.0016,374 shs$1.16 million

This page (NASDAQ:NUWE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners