Free Trial

Nuwellis (NUWE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NUWE Stock Alerts
$0.17
-0.12 (-41.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Nuwellis Stock Price Performance

5 Day
Performance
-34.71%
1 Month
Performance
-59.07%
3 Month
Performance
-65.49%
6 Month
Performance
-82.15%
Year-To-Date
Performance
-71.11%
1 Year
Performance
-96.30%
Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NUWE Stock Chart for Friday, April, 26, 2024

NUWE Chart by TradingView

Nuwellis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.29$0.17
-41.94%		$0.18$0.1518.40 million shs$1.14 million
04/25/2024$0.25$0.29
+14.64%		$0.40$0.259.80 million shs$1.97 million
04/24/2024$0.30$0.25
-14.95%		$0.30$0.253.70 million shs$1.71 million
04/23/2024$0.33$0.30
-11.26%		$0.36$0.297.27 million shs$2.02 million
04/22/2024$0.26$0.33
+29.96%		$0.36$0.258.09 million shs$2.27 million
04/19/2024$0.26$0.26
-1.31%		$0.28$0.24238,510 shs$1.75 million
04/18/2024$0.28$0.26
-6.26%		$0.29$0.25526,291 shs$1.77 million
04/17/2024$0.34$0.28
-17.07%		$0.35$0.27888,112 shs$1.89 million
04/16/2024$0.37$0.34
-9.02%		$0.38$0.33165,569 shs$2.28 million
04/15/2024$0.37$0.37
+0.85%		$0.39$0.3554,015 shs$2.50 million
04/12/2024$0.39$0.37
-5.80%		$0.38$0.3647,935 shs$2.48 million
04/11/2024$0.38$0.39
+1.89%		$0.39$0.3660,772 shs$2.64 million
04/10/2024$0.39$0.38
-1.86%		$0.40$0.3657,636 shs$2.59 million
04/09/2024$0.39$0.39
+0.68%		$0.41$0.38267,200 shs$2.64 million
04/08/2024$0.37$0.39
+3.75%		$0.39$0.3734,307 shs$2.62 million
04/05/2024$0.38$0.37
-2.37%		$0.39$0.3750,835 shs$2.52 million
04/04/2024$0.39$0.38
-1.27%		$0.39$0.3778,878 shs$2.59 million
04/03/2024$0.38$0.39
+1.05%		$0.40$0.37126,032 shs$2.62 million
04/02/2024$0.38$0.38
+0.26%		$0.40$0.3783,326 shs$2.59 million
04/01/2024$0.36$0.38
+6.89%		$0.38$0.36133,929 shs$2.58 million
03/29/2024$0.36$0.36
-0.02%		$0.41$0.36423,456 shs$2.42 million
03/28/2024$0.39$0.36
-9.70%		$0.41$0.36420,269 shs$2.42 million
03/27/2024$0.41$0.39
-3.95%		$0.41$0.39144,115 shs$2.68 million
03/26/2024$0.44$0.41
-5.81%		$0.44$0.41216,367 shs$2.79 million
03/25/2024$0.44$0.44
-0.39%		$0.46$0.42130,686 shs$2.96 million
03/22/2024$0.43$0.44
+1.16%		$0.45$0.4276,948 shs$2.97 million
03/21/2024$0.45$0.43
-3.98%		$0.46$0.43194,077 shs$2.94 million
03/20/2024$0.45$0.45
-0.24%		$0.46$0.4264,732 shs$3.06 million
03/19/2024$0.44$0.45
+3.13%		$0.48$0.44335,777 shs$3.07 million
03/18/2024$0.41$0.44
+6.81%		$0.47$0.43179,931 shs$2.97 million
03/15/2024$0.41$0.41
+0.76%		$0.45$0.40234,818 shs$1.34 million
03/14/2024$0.44$0.41
-7.72%		$0.44$0.40245,857 shs$1.33 million
03/13/2024$0.47$0.44
-6.32%		$0.49$0.44335,963 shs$1.44 million
03/12/2024$0.47$0.47$0.50$0.46348,639 shs$1.53 million
03/11/2024$0.49$0.47
-4.94%		$0.51$0.46516,611 shs$1.53 million
03/08/2024$0.49$0.49
+1.92%		$0.50$0.47256,006 shs$1.61 million
03/07/2024$0.47$0.49
+2.58%		$0.51$0.481.06 million shs$1.58 million
03/06/2024$0.50$0.47
-4.68%		$0.51$0.46375,493 shs$1.54 million
03/05/2024$0.60$0.50
-16.76%		$0.54$0.491.01 million shs$1.62 million
03/04/2024$0.59$0.60
+0.98%		$0.63$0.58524,456 shs$1.94 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$0.59$0.59
-0.24%		$0.60$0.56529,590 shs$1.92 million
02/29/2024$0.59$0.59
+0.96%		$0.60$0.57260,976 shs$1.93 million
02/28/2024$0.62$0.59
-5.50%		$0.63$0.56778,077 shs$1.91 million
02/27/2024$0.70$0.62
-11.26%		$0.73$0.59947,598 shs$2.02 million
02/26/2024$0.61$0.70
+14.37%		$0.77$0.642.66 million shs$2.28 million
02/23/2024$0.60$0.61
+1.83%		$0.65$0.501.20 million shs$1.99 million
02/22/2024$0.62$0.60
-2.44%		$0.70$0.573.16 million shs$1.96 million
02/21/2024$0.70$0.62
-12.32%		$0.73$0.61897,865 shs$2.01 million
02/20/2024$0.60$0.70
+16.41%		$0.79$0.603.01 million shs$2.29 million
02/19/2024$0.60$0.60$0.63$0.531.45 million shs$1.97 million
02/16/2024$0.53$0.60
+13.15%		$0.63$0.531.41 million shs$1.96 million
02/15/2024$0.47$0.53
+13.30%		$0.55$0.47864,606 shs$1.74 million
02/14/2024$0.46$0.47
+2.91%		$0.48$0.46106,329 shs$1.53 million
02/13/2024$0.48$0.46
-3.87%		$0.49$0.45186,990 shs$1.49 million
02/12/2024$0.46$0.48
+3.28%		$0.51$0.46593,692 shs$1.55 million
02/09/2024$0.46$0.46
-0.04%		$0.46$0.44138,311 shs$1.49 million
02/08/2024$0.46$0.46
-1.23%		$0.47$0.44183,323 shs$1.49 million
02/07/2024$0.45$0.46
+3.98%		$0.47$0.42377,065 shs$1.51 million
02/06/2024$0.48$0.45
-7.41%		$0.51$0.442.51 million shs$1.45 million
02/05/2024$0.48$0.48
+0.13%		$0.49$0.47189,166 shs$1.57 million
02/02/2024$0.47$0.48
+1.54%		$0.50$0.4589,331 shs$1.57 million
02/01/2024$0.46$0.47
+2.54%		$0.49$0.46156,709 shs$1.54 million
01/31/2024$0.49$0.46
-5.96%		$0.51$0.44311,150 shs$1.51 million
01/30/2024$0.52$0.49
-4.82%		$0.57$0.48494,281 shs$1.60 million
01/29/2024$0.49$0.52
+5.92%		$0.53$0.47340,141 shs$1.68 million
01/26/2024$0.49$0.49
-0.80%		$0.50$0.45210,249 shs$1.59 million
01/25/2024$0.54$0.49
-9.74%		$0.55$0.431.08 million shs$1.60 million

Related Companies:
This page (NASDAQ:NUWE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics