Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free CODX Stock Alerts

Co-Diagnostics (CODX) Stock Chart & Stock Price History

Co-Diagnostics logo
$1.09 -0.03 (-2.68%)
As of 12:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Co-Diagnostics Stock Price Performance

The Co-Diagnostics (CODX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.74%, with a year-to-date return of -78.35%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, Co-Diagnostics traded at $1.12 with a market cap of $7.82 million and volume of 186,690 shares. Five years ago, the stock traded at a split-adjusted price of $255.60, representing a 99.57% decrease over that period. At the time, it had a market cap of $246.14 million and a volume of 7,361 shares.

Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
-2.23%
3 Month
Performance
-58.52%
Year-To-Date
Performance
-78.35%
1 Year
Performance
-90.74%
5 Year
Performance
-99.57%

CODX Stock Chart for Thursday, October, 8, 2026

CODX Chart by TradingView

Co-Diagnostics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$1.15$1.12
-2.61%		$1.14$1.09186,690 shs$7.82 million
10/06/2026$1.10$1.15
+4.55%		$1.17$1.05886,463 shs$8.03 million
10/05/2026$1.08$1.10
+1.85%		$1.21$1.081.07 million shs$7.68 million
10/02/2026$1.08$1.08$1.10$1.0683,422 shs$7.54 million
10/01/2026$1.07$1.08
+0.93%		$1.09$1.06141,024 shs$7.54 million
09/30/2026$1.07$1.07$1.10$1.0586,917 shs$7.47 million
09/29/2026$1.11$1.07
-3.60%		$1.10$1.0598,591 shs$7.47 million
09/28/2026$1.09$1.11
+1.83%		$1.15$1.08177,026 shs$7.75 million
09/25/2026$1.15$1.09
-5.22%		$1.16$1.09189,154 shs$7.61 million
09/24/2026$1.10$1.15
+4.55%		$1.17$1.09419,929 shs$8.03 million
09/23/2026$1.08$1.10
+1.85%		$1.10$1.0684,281 shs$7.68 million
09/22/2026$1.01$1.08
+6.93%		$1.10$0.99334,518 shs$7.54 million
09/21/2026$0.95$1.01
+6.80%		$1.04$0.96289,231 shs$7.05 million
09/18/2026$0.94$0.95
+0.57%		$1.03$0.91406,601 shs$6.60 million
09/17/2026$0.94$0.94
-0.05%		$0.98$0.94270,321 shs$6.56 million
09/16/2026$1.14$0.94
-17.47%		$1.10$0.931.54 million shs$6.57 million
09/15/2026$1.11$1.14
+2.70%		$1.16$1.11188,390 shs$7.96 million
09/14/2026$1.12$1.11
-0.89%		$1.17$1.11103,524 shs$7.82 million
09/11/2026$1.10$1.12
+1.82%		$1.25$1.11280,397 shs$7.82 million
09/10/2026$1.12$1.10
-1.79%		$1.12$1.0985,716 shs$7.68 million
09/09/2026$1.12$1.12$1.15$1.10118,452 shs$7.82 million
09/08/2026$1.16$1.12
-3.45%		$1.19$1.1285,371 shs$7.82 million
Related Companies

This page (NASDAQ:CODX) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
AI learned to see and hear. Now this microcap is teaching it to smell
Morgan Stanley projects the humanoid robotics market could hit $5 trillion by 2050, with over 1 billion robots...
Capital Trends | Sponsoredtc pixel
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...
Trading Wire | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel