Co-Diagnostics (CODX) Stock Chart & Stock Price History $0.27 0.00 (-1.74%) Closing price 04:00 PM EasternExtended Trading$0.29 +0.02 (+7.01%) As of 05:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Co-Diagnostics Stock Price Performance The Co-Diagnostics (CODX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.96%, with a year-to-date return of -63.87%. In the past month, the stock has decreased 9.67%, reflecting recent market activity. As of the latest close, Co-Diagnostics traded at $0.28 with a market cap of $9.26 million and volume of 311,230 shares. Five years ago, the stock traded at $16.69, representing a 98.38% decrease over that period. At the time, it had a market cap of $450.07 million and a volume of 2.41 million shares. Receive CODX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.14%1 Month Performance-9.67%3 Month Performance-44.04%Year-To-Date Performance-63.87%1 Year Performance-82.96%5 Year Performance-98.38% CODX Stock Chart for Monday, June, 16, 2025 CODX Chart by TradingView Co-Diagnostics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.29$0.28-5.22%$0.29$0.26311,230 shs$9.26 million06/12/2025$0.30$0.29-1.36%$0.30$0.29224,359 shs$9.77 million06/11/2025$0.29$0.30+1.17%$0.30$0.29177,206 shs$9.90 million06/10/2025$0.30$0.29-2.18%$0.31$0.28305,041 shs$9.79 million06/09/2025$0.30$0.30-0.67%$0.31$0.28440,797 shs$10.01 million06/06/2025$0.30$0.30-1.35%$0.31$0.29222,163 shs$10.08 million06/05/2025$0.29$0.30+5.37%$0.32$0.281.36 million shs$10.21 million06/04/2025$0.28$0.29+3.11%$0.31$0.28678,383 shs$9.69 million06/03/2025$0.26$0.28+7.20%$0.29$0.26204,961 shs$9.40 million06/02/2025$0.26$0.26-0.31%$0.27$0.25176,376 shs$8.77 million Get the Latest News and Ratings for CODX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.29$0.26-9.03%$0.34$0.251.59 million shs$8.80 million05/29/2025$0.29$0.29-0.69%$0.30$0.27189,346 shs$9.67 million05/28/2025$0.25$0.29+16.47%$0.32$0.25778,548 shs$9.74 million05/27/2025$0.23$0.25+7.51%$0.27$0.23509,057 shs$8.36 million05/26/2025$0.23$0.23$0.26$0.23302,688 shs$7.78 million05/23/2025$0.24$0.23-3.74%$0.26$0.23302,688 shs$7.78 million05/22/2025$0.26$0.24-5.65%$0.28$0.24968,355 shs$8.08 million05/21/2025$0.28$0.26-7.27%$0.29$0.25568,931 shs$8.56 million05/20/2025$0.29$0.28-3.54%$0.30$0.27227,263 shs$9.23 million05/19/2025$0.30$0.29-4.97%$0.33$0.28263,244 shs$9.57 million05/16/2025$0.31$0.30-1.70%$0.36$0.301.27 million shs$10.07 million05/15/2025$0.34$0.31-11.41%$0.38$0.271.26 million shs$10.25 million Related Companies AEMD Stock Chart POCI Stock Chart PYPD Stock Chart DRIO Stock Chart COCH Stock Chart BDMD Stock Chart NMTC Stock Chart TMDIF Stock Chart OSRH Stock Chart LYRA Stock Chart Receive CODX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CODX) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredSocial Security Boss drops huge Elon announcement…Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Co-Diagnostics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Co-Diagnostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CODX Stock Free CODX Stock Alerts