Co-Diagnostics (CODX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CODX Stock Alerts

$1.16

+0.02 (+1.75%)

(As of 04/18/2024 ET)

Compare

Co-Diagnostics Stock Price Performance

5 Day Performance: -3.33%
1 Month Performance: +9.43%
3 Month Performance: -7.94%
6 Month Performance: +6.42%
Year-To-Date Performance: -12.78%
1 Year Performance: -24.68%

Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

CODX Stock Chart for Thursday, April, 18, 2024

Co-Diagnostics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$1.17	$1.14 -2.56%	$1.16	$1.12	33,229 shs	$35.64 million
04/16/2024	$1.18	$1.17 -0.85%	$1.18	$1.15	35,535 shs	$36.57 million
04/15/2024	$1.20	$1.18 -1.67%	$1.21	$1.17	39,392 shs	$36.89 million
04/12/2024	$1.24	$1.20 -3.23%	$1.25	$1.18	54,804 shs	$37.51 million
04/11/2024	$1.21	$1.24 +2.48%	$1.27	$1.19	28,225 shs	$38.76 million
04/10/2024	$1.27	$1.21 -4.72%	$1.26	$1.19	41,967 shs	$37.83 million
Get the Latest News and Ratings for CODX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$1.22	$1.27 +4.10%	$1.29	$1.25	93,082 shs	$39.70 million
04/08/2024	$1.22	$1.22	$1.27	$1.22	44,051 shs	$38.14 million
04/05/2024	$1.15	$1.22 +6.09%	$1.29	$1.13	155,472 shs	$38.14 million
04/04/2024	$1.12	$1.15 +2.68%	$1.19	$1.11	134,904 shs	$35.95 million
04/03/2024	$1.09	$1.12 +2.75%	$1.15	$1.07	65,427 shs	$35.01 million
04/02/2024	$1.11	$1.09 -1.80%	$1.14	$1.08	42,081 shs	$34.07 million
04/01/2024	$1.12	$1.11 -0.89%	$1.14	$1.11	47,865 shs	$34.70 million
03/29/2024	$1.12	$1.12	$1.14	$1.07	70,199 shs	$35.01 million
03/28/2024	$1.11	$1.12 +0.90%	$1.14	$1.08	63,067 shs	$35.01 million
03/27/2024	$1.12	$1.11 -0.45%	$1.12	$1.08	39,610 shs	$34.70 million
03/26/2024	$1.12	$1.12	$1.12	$1.08	52,554 shs	$34.86 million
03/25/2024	$1.18	$1.12 -5.51%	$1.16	$1.10	96,805 shs	$34.86 million
03/22/2024	$1.17	$1.18 +0.85%	$1.18	$1.13	47,049 shs	$36.89 million
03/21/2024	$1.10	$1.17 +6.36%	$1.18	$1.09	53,068 shs	$36.57 million
03/20/2024	$1.10	$1.10	$1.11	$1.07	23,581 shs	$34.39 million
03/19/2024	$1.06	$1.10 +3.77%	$1.10	$1.02	67,812 shs	$34.39 million
03/18/2024	$1.07	$1.06 -0.93%	$1.14	$1.05	105,249 shs	$32.42 million
03/15/2024	$1.19	$1.07 -10.08%	$1.15	$1.06	196,315 shs	$32.72 million
03/14/2024	$1.18	$1.19 +0.85%	$1.20	$1.16	53,773 shs	$36.39 million
03/13/2024	$1.18	$1.18 +0.43%	$1.23	$1.17	56,096 shs	$36.08 million
03/12/2024	$1.14	$1.18 +3.07%	$1.20	$1.15	49,451 shs	$35.93 million
03/11/2024	$1.15	$1.14 -0.87%	$1.17	$1.14	20,428 shs	$34.86 million
03/08/2024	$1.14	$1.15 +0.88%	$1.23	$1.12	55,781 shs	$35.17 million
03/07/2024	$1.15	$1.14 -0.87%	$1.20	$1.11	88,317 shs	$34.86 million
03/06/2024	$1.17	$1.15 -1.71%	$1.17	$1.13	16,579 shs	$35.17 million
03/05/2024	$1.13	$1.17 +3.54%	$1.17	$1.12	54,137 shs	$35.78 million
03/04/2024	$1.16	$1.13 -2.59%	$1.16	$1.12	31,603 shs	$34.56 million
03/01/2024	$1.13	$1.16 +2.65%	$1.17	$1.15	33,359 shs	$35.47 million
02/29/2024	$1.11	$1.13 +1.80%	$1.16	$1.10	67,907 shs	$34.56 million
02/28/2024	$1.13	$1.11 -1.77%	$1.14	$1.11	38,301 shs	$33.94 million
02/27/2024	$1.12	$1.13 +0.89%	$1.17	$1.12	52,541 shs	$34.56 million
02/26/2024	$1.13	$1.12 -0.88%	$1.15	$1.12	23,200 shs	$34.25 million
02/23/2024	$1.12	$1.13 +0.89%	$1.13	$1.10	99,624 shs	$34.56 million
02/22/2024	$1.11	$1.12 +0.90%	$1.14	$1.10	83,750 shs	$34.25 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$1.14	$1.11 -2.63%	$1.16	$1.11	54,828 shs	$33.94 million
02/20/2024	$1.16	$1.14 -1.72%	$1.20	$1.14	85,837 shs	$34.86 million
02/19/2024	$1.16	$1.16	$1.19	$1.16	21,500 shs	$35.47 million
02/16/2024	$1.16	$1.16	$1.19	$1.16	21,149 shs	$35.47 million
02/15/2024	$1.20	$1.16 -3.33%	$1.20	$1.16	29,792 shs	$35.47 million
02/14/2024	$1.18	$1.20 +1.69%	$1.23	$1.16	76,178 shs	$36.70 million
02/13/2024	$1.21	$1.18 -2.48%	$1.21	$1.16	31,921 shs	$36.08 million
02/12/2024	$1.19	$1.21 +1.68%	$1.23	$1.18	69,605 shs	$37.00 million
02/09/2024	$1.20	$1.19 -0.83%	$1.21	$1.16	42,301 shs	$36.39 million
02/08/2024	$1.18	$1.20 +1.69%	$1.23	$1.17	40,225 shs	$36.70 million
02/07/2024	$1.20	$1.18 -1.67%	$1.20	$1.15	39,268 shs	$36.08 million
02/06/2024	$1.20	$1.20	$1.23	$1.19	14,119 shs	$36.70 million
02/05/2024	$1.17	$1.20 +2.56%	$1.23	$1.15	51,483 shs	$36.70 million
02/02/2024	$1.21	$1.17 -3.31%	$1.21	$1.15	60,081 shs	$35.78 million
02/01/2024	$1.25	$1.21 -3.20%	$1.26	$1.20	46,423 shs	$37.00 million
01/31/2024	$1.24	$1.25 +0.81%	$1.28	$1.20	43,557 shs	$38.23 million
01/30/2024	$1.30	$1.24 -4.62%	$1.32	$1.23	48,887 shs	$37.92 million
01/29/2024	$1.26	$1.30 +3.17%	$1.31	$1.25	36,583 shs	$39.76 million
01/26/2024	$1.26	$1.26	$1.33	$1.26	45,108 shs	$38.53 million
01/25/2024	$1.28	$1.26 -1.56%	$1.32	$1.26	37,973 shs	$38.53 million
01/24/2024	$1.27	$1.28 +0.79%	$1.34	$1.26	53,823 shs	$39.14 million
01/23/2024	$1.26	$1.27 +0.79%	$1.34	$1.25	45,228 shs	$38.84 million
01/22/2024	$1.22	$1.26 +3.28%	$1.30	$1.19	59,957 shs	$38.53 million
01/19/2024	$1.26	$1.22 -3.17%	$1.28	$1.18	76,660 shs	$37.31 million
01/18/2024	$1.27	$1.26 -0.79%	$1.31	$1.25	47,507 shs	$38.53 million
01/17/2024	$1.31	$1.27 -3.05%	$1.28	$1.21	89,541 shs	$38.84 million

Related Companies:

This page (NASDAQ:CODX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Co-Diagnostics (CODX) Stock Chart & Stock Price History

Co-Diagnostics Stock Price Performance

CODX Stock Chart for Thursday, April, 18, 2024

Co-Diagnostics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info