Free Trial

Co-Diagnostics (CODX) Stock Chart & Stock Price History

Co-Diagnostics logo
$0.27 +0.02 (+8.00%)
Closing price 04:00 PM Eastern
Extended Trading
$0.26 -0.01 (-1.85%)
As of 05:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Co-Diagnostics Stock Price Performance

The Co-Diagnostics (CODX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.36%, with a year-to-date return of -64.64%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Co-Diagnostics traded at $0.25 with a market cap of $8.39 million and volume of 470,082 shares. Five years ago, the stock traded at $18.11, representing a 98.54% decrease over that period. At the time, it had a market cap of $499.45 million and a volume of 2.12 million shares.

Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.86%
1 Month
Performance
-3.84%
3 Month
Performance
-26.84%
Year-To-Date
Performance
-64.64%
1 Year
Performance
-80.36%
5 Year
Performance
-98.54%

CODX Stock Chart for Monday, July, 14, 2025

Co-Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.25$0.25
-0.75%
$0.26$0.24470,082 shs$8.39 million
07/10/2025$0.28$0.25
-10.58%
$0.25$0.2412.16 million shs$8.46 million
07/09/2025$0.28$0.28
+0.54%
$0.29$0.27798,441 shs$9.46 million
07/08/2025$0.26$0.28
+7.36%
$0.29$0.27540,178 shs$9.41 million
07/07/2025$0.29$0.26
-9.06%
$0.29$0.26277,417 shs$8.76 million
07/04/2025$0.29$0.29$0.30$0.28384,882 shs$9.64 million
07/03/2025$0.29$0.29
+0.35%
$0.30$0.28384,882 shs$9.64 million
07/02/2025$0.28$0.29
+2.88%
$0.29$0.2786,170 shs$9.60 million
07/01/2025$0.28$0.28
-0.79%
$0.30$0.27167,058 shs$9.33 million
06/30/2025$0.26$0.28
+6.74%
$0.29$0.27194,229 shs$9.41 million
06/27/2025$0.27$0.26
-1.65%
$0.29$0.26577,921 shs$8.81 million
06/26/2025$0.28$0.27
-3.40%
$0.28$0.27105,597 shs$8.96 million
06/25/2025$0.27$0.28
+4.07%
$0.29$0.26738,241 shs$9.28 million
06/24/2025$0.26$0.27
+4.04%
$0.28$0.26224,397 shs$8.91 million
06/23/2025$0.26$0.26
-2.48%
$0.27$0.25267,916 shs$8.57 million
06/20/2025$0.28$0.26
-6.40%
$0.29$0.26859,499 shs$8.79 million
06/19/2025$0.28$0.28$0.29$0.26650,810 shs$9.39 million
06/18/2025$0.27$0.28
+3.29%
$0.29$0.26650,810 shs$9.39 million
06/17/2025$0.27$0.27
-0.11%
$0.28$0.26444,037 shs$9.09 million
06/16/2025$0.28$0.27
-1.74%
$0.29$0.27202,381 shs$9.10 million
06/13/2025$0.29$0.28
-5.22%
$0.29$0.26311,230 shs$9.26 million

This page (NASDAQ:CODX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners