Free Trial

Co-Diagnostics (CODX) Stock Chart & Stock Price History

Co-Diagnostics logo
$0.27 0.00 (-1.74%)
Closing price 04:00 PM Eastern
Extended Trading
$0.29 +0.02 (+7.01%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Co-Diagnostics Stock Price Performance

The Co-Diagnostics (CODX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.96%, with a year-to-date return of -63.87%. In the past month, the stock has decreased 9.67%, reflecting recent market activity.

As of the latest close, Co-Diagnostics traded at $0.28 with a market cap of $9.26 million and volume of 311,230 shares. Five years ago, the stock traded at $16.69, representing a 98.38% decrease over that period. At the time, it had a market cap of $450.07 million and a volume of 2.41 million shares.

Receive CODX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Co-Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.14%
1 Month
Performance
-9.67%
3 Month
Performance
-44.04%
Year-To-Date
Performance
-63.87%
1 Year
Performance
-82.96%
5 Year
Performance
-98.38%

CODX Stock Chart for Monday, June, 16, 2025

Co-Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.29$0.28
-5.22%
$0.29$0.26311,230 shs$9.26 million
06/12/2025$0.30$0.29
-1.36%
$0.30$0.29224,359 shs$9.77 million
06/11/2025$0.29$0.30
+1.17%
$0.30$0.29177,206 shs$9.90 million
06/10/2025$0.30$0.29
-2.18%
$0.31$0.28305,041 shs$9.79 million
06/09/2025$0.30$0.30
-0.67%
$0.31$0.28440,797 shs$10.01 million
06/06/2025$0.30$0.30
-1.35%
$0.31$0.29222,163 shs$10.08 million
06/05/2025$0.29$0.30
+5.37%
$0.32$0.281.36 million shs$10.21 million
06/04/2025$0.28$0.29
+3.11%
$0.31$0.28678,383 shs$9.69 million
06/03/2025$0.26$0.28
+7.20%
$0.29$0.26204,961 shs$9.40 million
06/02/2025$0.26$0.26
-0.31%
$0.27$0.25176,376 shs$8.77 million
05/30/2025$0.29$0.26
-9.03%
$0.34$0.251.59 million shs$8.80 million
05/29/2025$0.29$0.29
-0.69%
$0.30$0.27189,346 shs$9.67 million
05/28/2025$0.25$0.29
+16.47%
$0.32$0.25778,548 shs$9.74 million
05/27/2025$0.23$0.25
+7.51%
$0.27$0.23509,057 shs$8.36 million
05/26/2025$0.23$0.23$0.26$0.23302,688 shs$7.78 million
05/23/2025$0.24$0.23
-3.74%
$0.26$0.23302,688 shs$7.78 million
05/22/2025$0.26$0.24
-5.65%
$0.28$0.24968,355 shs$8.08 million
05/21/2025$0.28$0.26
-7.27%
$0.29$0.25568,931 shs$8.56 million
05/20/2025$0.29$0.28
-3.54%
$0.30$0.27227,263 shs$9.23 million
05/19/2025$0.30$0.29
-4.97%
$0.33$0.28263,244 shs$9.57 million
05/16/2025$0.31$0.30
-1.70%
$0.36$0.301.27 million shs$10.07 million
05/15/2025$0.34$0.31
-11.41%
$0.38$0.271.26 million shs$10.25 million

This page (NASDAQ:CODX) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners