Free Trial

Profusa (PFSA) Stock Chart & Stock Price History

Profusa logo
$0.27 -0.02 (-7.80%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$0.28 +0.01 (+5.11%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Profusa Stock Price Performance

The Profusa (PFSA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 96.59%. In the past month, the stock has decreased 44.83%, reflecting recent market activity.

As of the latest close, Profusa traded at $0.27 with a market cap of $1.25 million and volume of 274,758 shares.

Receive PFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profusa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.64%
1 Month
Performance
-44.83%
3 Month
Performance
-69.86%
Year-To-Date
Performance
-96.59%

PFSA Stock Chart for Saturday, June, 6, 2026

Profusa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.29$0.27
-7.80%
$0.30$0.26274,758 shs$1.25 million
06/04/2026$0.32$0.29
-8.09%
$0.33$0.29205,710 shs$1.36 million
06/03/2026$0.32$0.32
-2.25%
$0.34$0.32179,444 shs$1.48 million
06/02/2026$0.34$0.32
-5.40%
$0.36$0.31189,253 shs$1.60 million
06/01/2026$0.35$0.34
-3.39%
$0.37$0.33197,614 shs$1.60 million
05/29/2026$0.36$0.35
-1.50%
$0.37$0.35185,419 shs$1.65 million
05/28/2026$0.37$0.36
-2.89%
$0.39$0.34612,124 shs$1.68 million
05/27/2026$0.37$0.37
+0.79%
$0.38$0.36131,023 shs$1.73 million
05/26/2026$0.38$0.37
-2.29%
$0.39$0.37146,997 shs$1.71 million
05/25/2026$0.38$0.38$0.39$0.37123,056 shs$1.75 million
05/22/2026$0.37$0.38
+1.65%
$0.39$0.37123,056 shs$1.75 million
05/21/2026$0.41$0.37
-9.38%
$0.42$0.36339,935 shs$1.73 million
05/20/2026$0.40$0.41
+0.96%
$0.42$0.40408,661 shs$1.90 million
05/19/2026$0.44$0.40
-7.31%
$0.43$0.39138,460 shs$1.78 million
05/18/2026$0.45$0.44
-1.98%
$0.45$0.4274,309 shs$1.93 million
05/15/2026$0.43$0.45
+3.66%
$0.46$0.42132,518 shs$1.96 million
05/14/2026$0.43$0.43
-0.12%
$0.43$0.40154,914 shs$1.89 million
05/13/2026$0.45$0.43
-3.48%
$0.47$0.42182,711 shs$1.90 million
05/12/2026$0.48$0.45
-7.09%
$0.48$0.44246,864 shs$1.97 million
05/11/2026$0.52$0.48
-7.04%
$0.52$0.47191,698 shs$2.12 million
05/08/2026$0.49$0.52
+5.27%
$0.52$0.47278,745 shs$2.16 million
05/07/2026$0.49$0.49
+0.76%
$0.50$0.48126,274 shs$2.16 million
05/06/2026$0.52$0.49
-6.48%
$0.52$0.44428,176 shs$2.15 million
05/05/2026N/A$0.52$0.55$0.52398,808 shs$2.29 million

This page (NASDAQ:PFSA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners