Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free PFSA Stock Alerts

Profusa (PFSA) Stock Chart & Stock Price History

Profusa logo
$2.93 -1.31 (-30.90%)
As of 08/28/2026 04:00 PM Eastern
Compare

Profusa Stock Price Performance

The Profusa (PFSA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.63%. In the past month, the stock has decreased 30.90%, reflecting recent market activity.

As of the latest close, Profusa traded at $2.93 with a market cap of $1.79 million and volume of 634,532 shares.

Receive PFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profusa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-41.40%
1 Month
Performance
-30.90%
3 Month
Performance
-91.73%
Year-To-Date
Performance
-99.63%

PFSA Stock Chart for Sunday, August, 30, 2026

PFSA Chart by TradingView

Profusa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.24$2.93
-30.90%		$4.13$2.74634,532 shs$1.79 million
08/27/2026$4.26$4.24
-0.47%		$4.76$4.10345,224 shs$2.59 million
08/26/2026$5.00$4.26
-14.80%		$4.50$4.11282,689 shs$2.58 million
08/25/2026$4.58$5.00
+9.17%		$5.18$3.921.26 million shs$3.05 million
08/24/2026$5.46$4.58
-16.12%		$5.69$4.25449,710 shs$2.79 million
08/21/2026$7.57$5.46
-27.87%		$7.54$5.28634,882 shs$273,000.00
08/20/2026$13.57$7.57
-44.22%		$13.00$7.111.13 million shs$378,000.00
08/19/2026$27.48$13.57
-50.62%		$17.58$11.711.45 million shs$2.58 million
08/18/2026$4.53$27.48
+506.62%		$28.32$8.5853.12 million shs$5.22 million
08/17/2026$3.60$4.53
+25.86%		$6.77$3.751.59 million shs$861,000.00
08/14/2026$3.80$3.60
-5.34%		$3.69$3.4521,070 shs$171,000.00
08/13/2026$3.86$3.80
-1.49%		$3.80$3.2249,475 shs$181,000.00
08/12/2026$3.94$3.86
-2.03%		$3.88$3.807,841 shs$179,000.00
08/11/2026$3.76$3.94
+4.90%		$4.00$3.7611,342 shs$187,000.00
08/10/2026$3.85$3.76
-2.47%		$3.92$3.689,626 shs$178,000.00
08/07/2026$3.76$3.85
+2.53%		$3.92$3.6412,250 shs$183,000.00
08/06/2026$3.76$3.76
-0.20%		$4.00$3.6423,717 shs$175,000.00
08/05/2026$3.92$3.76
-3.99%		$3.84$3.5616,321 shs$179,000.00
08/04/2026$3.85$3.92
+1.81%		$4.04$3.6824,692 shs$186,000.00
08/03/2026$4.24$3.85
-9.19%		$4.12$3.5272,671 shs$179,000.00
07/31/2026$4.24$4.24$4.44$3.92423,098 shs$197,000.00
07/30/2026$3.96$4.24
+6.96%		$4.44$3.6430,167 shs$201,000.00
07/29/2026$4.16$3.96
-4.71%		$4.20$3.8630,356 shs$188,000.00
Related Companies

This page (NASDAQ:PFSA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel