Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PFSA Stock Alerts

Profusa (PFSA) Stock Chart & Stock Price History

Profusa logo
$1.73 -0.13 (-6.99%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$1.81 +0.08 (+4.57%)
As of 07/17/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Profusa Stock Price Performance

The Profusa (PFSA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 99.12%. In the past month, the stock has decreased 61.56%, reflecting recent market activity.

As of the latest close, Profusa traded at $1.73 with a market cap of $329 thousand and volume of 59,308 shares.

Receive PFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profusa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.93%
1 Month
Performance
-61.56%
3 Month
Performance
-90.00%
Year-To-Date
Performance
-99.12%

PFSA Stock Chart for Sunday, July, 19, 2026

PFSA Chart by TradingView

Profusa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$1.86$1.73
-6.99%		$1.90$1.6959,308 shs$329,000.00
07/16/2026$1.89$1.86
-1.59%		$1.97$1.8488,107 shs$346,000.00
07/15/2026$2.01$1.89
-5.97%		$2.03$1.80170,438 shs$359,000.00
07/14/2026$2.21$2.01
-9.05%		$2.23$1.92169,503 shs$382,000.00
07/13/2026$2.12$2.21
+4.25%		$2.40$1.92306,599 shs$411,000.00
07/10/2026$2.54$2.12
-16.54%		$2.50$1.93231,891 shs$403,000.00
07/09/2026$2.40$2.54
+5.83%		$2.65$2.16261,837 shs$472,000.00
07/08/2026$2.81$2.40
-14.59%		$2.53$2.00608,126 shs$11.18 million
07/07/2026$2.85$2.81
-1.40%		$3.01$2.68237,174 shs$13.10 million
07/06/2026$2.34$2.85
+21.93%		$3.00$2.23210,594 shs$531,000.00
07/03/2026$2.34$2.34$3.15$2.00276,819 shs$436,000.00
07/02/2026$3.25$2.34
-28.08%		$3.15$2.00276,819 shs$436,000.00
07/01/2026$2.91$3.25
+11.59%		$3.30$2.80134,590 shs$606,000.00
06/30/2026$2.86$2.91
+1.75%		$2.91$2.5792,780 shs$543,000.00
06/29/2026$2.86$2.86
+0.09%		$2.91$2.6557,494 shs$534,000.00
06/26/2026$2.95$2.86
-3.05%		$2.88$2.6461,016 shs$533,000.00
06/25/2026$3.25$2.95
-9.23%		$3.00$2.67111,063 shs$550,000.00
06/24/2026$3.60$3.25
-9.72%		$3.45$2.813.59 million shs$606,000.00
06/23/2026$4.06$3.60
-11.33%		$4.40$3.22125,295 shs$671,000.00
06/22/2026$4.50$4.06
-9.78%		$4.13$3.7993,054 shs$757,000.00
06/19/2026$4.50$4.50$4.95$4.27580,952 shs$839,000.00
06/18/2026$6.36$4.50
-29.19%		$4.95$4.27580,952 shs$839,000.00
Related Companies

This page (NASDAQ:PFSA) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel