Free Trial

Profusa (PFSA) Stock Chart & Stock Price History

Profusa logo
$0.45 +0.02 (+3.66%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$0.44 0.00 (-0.94%)
As of 05/15/2026 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Profusa Stock Price Performance

The Profusa (PFSA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 94.34%. In the past month, the stock has decreased 31.17%, reflecting recent market activity.

As of the latest close, Profusa traded at $0.45 with a market cap of $1.96 million and volume of 132,518 shares.

Receive PFSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Profusa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.15%
1 Month
Performance
-31.17%
3 Month
Performance
-77.85%
Year-To-Date
Performance
-94.34%

PFSA Stock Chart for Saturday, May, 16, 2026

Profusa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.43$0.45
+3.66%
$0.46$0.42132,518 shs$1.96 million
05/14/2026$0.43$0.43
-0.12%
$0.43$0.40154,914 shs$1.89 million
05/13/2026$0.45$0.43
-3.48%
$0.47$0.42182,711 shs$1.90 million
05/12/2026$0.48$0.45
-7.09%
$0.48$0.44246,864 shs$1.97 million
05/11/2026$0.52$0.48
-7.04%
$0.52$0.47191,698 shs$2.12 million
05/08/2026$0.49$0.52
+5.27%
$0.52$0.47278,745 shs$2.16 million
05/07/2026$0.49$0.49
+0.76%
$0.50$0.48126,274 shs$2.16 million
05/06/2026$0.52$0.49
-6.48%
$0.52$0.44428,176 shs$2.15 million
05/05/2026N/A$0.52$0.55$0.52398,808 shs$2.29 million
04/30/2026$0.54$0.60
+10.08%
$0.62$0.52788,199 shs$2.63 million
04/29/2026$0.56$0.54
-2.50%
$0.59$0.53890,695 shs$2.45 million
04/28/2026$0.51$0.56
+8.22%
$0.65$0.4624.08 million shs$2.45 million
04/27/2026$0.58$0.51
-11.07%
$0.60$0.49548,423 shs$2.26 million
04/24/2026$0.60$0.58
-3.12%
$0.62$0.56459,353 shs$785,000.00
04/23/2026$0.64$0.60
-6.20%
$0.62$0.60166,758 shs$809,000.00
04/22/2026$0.62$0.64
+2.47%
$0.64$0.61108,195 shs$864,000.00
04/21/2026$0.66$0.62
-5.39%
$0.64$0.59282,735 shs$843,000.00
04/20/2026$0.69$0.66
-5.35%
$0.70$0.64223,680 shs$890,000.00
04/17/2026$0.65$0.69
+6.99%
$0.70$0.65301,709 shs$940,000.00
04/16/2026$0.66$0.65
-2.44%
$0.68$0.62384,915 shs$880,000.00
04/15/2026$0.69$0.66
-4.59%
$0.71$0.63334,242 shs$902,000.00

This page (NASDAQ:PFSA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners