Free Trial

Biotricity (BTCY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BTCY Stock Alerts
$1.28
-0.02 (-1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Biotricity Stock Price Performance

5 Day
Performance
-12.32%
1 Month
Performance
-5.19%
3 Month
Performance
+45.62%
6 Month
Performance
-5.88%
Year-To-Date
Performance
+11.30%
Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BTCY Stock Chart for Saturday, April, 27, 2024

BTCY Chart by TradingView

Biotricity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.30$1.28
-1.54%		$1.33$1.22128,583 shs$12.06 million
04/25/2024$1.39$1.30
-6.47%		$1.41$1.30200,368 shs$12.25 million
04/24/2024$1.45$1.39
-4.14%		$1.57$1.30151,517 shs$13.09 million
04/23/2024$1.46$1.45
-0.68%		$1.60$1.39184,242 shs$13.66 million
04/22/2024$1.35$1.46
+8.14%		$1.58$1.31102,472 shs$13.75 million
04/19/2024$1.48$1.35
-8.78%		$1.48$1.35104,860 shs$12.72 million
04/18/2024$1.27$1.48
+16.54%		$1.50$1.28135,864 shs$13.94 million
04/17/2024$1.20$1.27
+5.83%		$1.37$1.2086,822 shs$11.96 million
04/16/2024$1.34$1.20
-10.45%		$1.42$1.12211,803 shs$11.30 million
04/15/2024$1.15$1.34
+16.52%		$1.51$1.16563,078 shs$12.62 million
04/12/2024$1.13$1.15
+1.77%		$1.20$1.1418,257 shs$10.83 million
04/11/2024$1.19$1.13
-5.04%		$1.20$1.1243,833 shs$10.65 million
04/10/2024$1.13$1.19
+5.31%		$1.19$1.1235,516 shs$11.21 million
04/09/2024$1.22$1.13
-7.38%		$1.20$1.1318,578 shs$10.65 million
04/08/2024$1.31$1.22
-6.87%		$1.34$1.1641,669 shs$11.49 million
04/05/2024$1.28$1.32
+3.13%		$1.32$1.2252,961 shs$12.43 million
04/04/2024$1.33$1.28
-3.76%		$1.35$1.2752,799 shs$12.06 million
04/03/2024$1.32$1.33
+0.76%		$1.35$1.2949,443 shs$12.53 million
04/02/2024$1.43$1.32
-7.69%		$1.43$1.26101,398 shs$12.43 million
04/01/2024$1.48$1.43
-3.38%		$1.65$1.37113,553 shs$13.47 million
03/29/2024$1.48$1.48$1.55$1.3525,785 shs$13.94 million
03/28/2024$1.35$1.48
+9.63%		$1.55$1.3525,782 shs$13.94 million
03/27/2024$1.33$1.35
+1.50%		$1.38$1.3217,269 shs$12.72 million
03/26/2024$1.28$1.33
+3.91%		$1.45$1.2525,790 shs$12.53 million
03/25/2024$1.40$1.28
-8.57%		$1.39$1.1256,157 shs$12.06 million
03/22/2024$1.42$1.40
-1.41%		$1.49$1.3859,577 shs$13.19 million
03/21/2024$1.57$1.42
-9.55%		$1.57$1.4284,934 shs$13.38 million
03/20/2024$1.63$1.57
-3.68%		$1.67$1.5080,229 shs$14.79 million
03/19/2024$1.54$1.63
+5.84%		$1.65$1.55147,686 shs$15.36 million
03/18/2024$1.28$1.54
+20.31%		$1.60$1.30235,042 shs$14.51 million
03/15/2024$1.23$1.28
+4.07%		$1.33$1.2316,854 shs$12.06 million
03/14/2024$1.22$1.23
+0.82%		$1.26$1.1724,543 shs$11.59 million
03/13/2024$1.34$1.22
-8.96%		$1.33$1.1940,777 shs$11.49 million
03/12/2024$1.40$1.34
-4.20%		$1.48$1.1083,187 shs$12.62 million
03/11/2024$1.44$1.40
-2.87%		$1.41$1.3232,567 shs$13.18 million
03/08/2024$1.31$1.44
+9.92%		$1.59$1.32196,872 shs$13.57 million
03/07/2024$0.95$1.31
+37.75%		$1.46$0.94409,673 shs$8.96 million
03/06/2024$1.00$0.95
-4.90%		$1.00$0.9241,871 shs$8.96 million
03/05/2024$1.00$1.00$1.07$0.9550,356 shs$9.42 million
03/04/2024$0.96$1.00
+4.71%		$1.05$0.9582,147 shs$9.42 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$1.00$0.96
-4.50%		$1.00$0.9089,261 shs$8.18 million
02/29/2024$0.92$1.00
+8.67%		$1.03$0.801.60 million shs$8.57 million
02/28/2024$0.98$0.92
-6.20%		$0.94$0.8828,554 shs$7.89 million
02/27/2024$0.98$0.98
+0.10%		$1.04$0.9617,687 shs$8.40 million
02/26/2024$1.05$0.98
-6.67%		$1.08$0.9714,848 shs$8.40 million
02/23/2024$1.10$1.05
-4.55%		$1.16$1.0519,061 shs$9.00 million
02/22/2024$1.22$1.10
-9.83%		$1.30$1.0336,510 shs$10.45 million
02/21/2024$1.17$1.22
+3.98%		$1.31$1.1438,800 shs$10.46 million
02/20/2024$0.97$1.17
+20.96%		$1.60$0.99310,206 shs$10.06 million
02/19/2024$0.97$0.97$0.98$0.915,700 shs$8.31 million
02/16/2024$0.93$0.97
+4.30%		$0.98$0.915,766 shs$8.31 million
02/15/2024$0.90$0.93
+3.33%		$0.96$0.884,104 shs$7.97 million
02/14/2024$0.89$0.90
+1.12%		$0.95$0.8713,572 shs$7.71 million
02/13/2024$0.80$0.89
+11.25%		$0.92$0.7818,506 shs$7.63 million
02/12/2024$0.81$0.80
-1.23%		$0.84$0.785,280 shs$6.85 million
02/09/2024$0.78$0.81
+4.52%		$0.81$0.7817,928 shs$6.94 million
02/08/2024$0.74$0.78
+4.72%		$0.87$0.7617,886 shs$6.64 million
02/07/2024$0.76$0.74
-3.17%		$0.83$0.7215,636 shs$6.34 million
02/06/2024$0.86$0.76
-11.13%		$0.88$0.7523,889 shs$6.55 million
02/05/2024$0.89$0.86
-3.75%		$0.90$0.8412,223 shs$7.37 million
02/02/2024$0.92$0.89
-2.86%		$0.91$0.8613,961 shs$7.66 million
02/01/2024$0.86$0.92
+6.94%		$0.92$0.8610,868 shs$7.88 million
01/31/2024$0.92$0.86
-6.51%		$0.95$0.8612,776 shs$7.37 million
01/30/2024$0.93$0.92
-1.05%		$0.94$0.906,906 shs$7.88 million
01/29/2024$0.88$0.93
+5.78%		$0.96$0.8522,642 shs$7.97 million
01/26/2024$0.87$0.88
+0.49%		$0.89$0.839,452 shs$7.53 million

Related Companies:
This page (NASDAQ:BTCY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders