Go Pro

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.10 0.00 (-2.38%)
As of 03:56 PM Eastern

Biotricity Stock Price Performance

The Biotricity (BTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.77%, with a year-to-date return of -65.83%. In the past month, the stock has decreased 21.09%, reflecting recent market activity.

As of the latest close, Biotricity traded at $0.10 with a market cap of $2.07 million and volume of 1,834 shares.

Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-21.09%
3 Month
Performance
-59.00%
Year-To-Date
Performance
-65.83%
1 Year
Performance
-76.77%

BTCY Stock Chart for Monday, August, 10, 2026

Biotricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.11$0.10
-2.38%
$0.11$0.101,834 shs$2.07 million
08/07/2026$0.11$0.11
-4.55%
$0.11$0.111,999 shs$2.13 million
08/06/2026$0.11$0.11
+3.48%
$0.11$0.1012,243 shs$2.23 million
08/05/2026$0.11$0.11
+0.95%
$0.11$0.11170 shs$2.15 million
08/04/2026$0.10$0.11
+7.45%
$0.12$0.105,948 shs$2.13 million
08/03/2026$0.11$0.10
-10.91%
$0.11$0.1022,059 shs$1.98 million
07/31/2026$0.11$0.11$0.11$0.107,842 shs$2.23 million
07/30/2026$0.10$0.11
+9.67%
$0.11$0.1012,270 shs$3.15 million
07/29/2026$0.11$0.10
-12.22%
$0.13$0.103,583 shs$2.87 million
07/28/2026$0.11$0.11$0.11$0.1192 shs$3.27 million
07/27/2026$0.11$0.11$0.11$0.1121 shs$3.27 million
07/24/2026$0.11$0.11$0.12$0.108,428 shs$3.27 million
07/23/2026$0.12$0.11
-2.47%
$0.12$0.108,428 shs$3.27 million
07/22/2026$0.11$0.12
+6.35%
$0.12$0.1173,479 shs$3.35 million
07/21/2026$0.11$0.11
+3.96%
$0.11$0.108,733 shs$3.15 million
07/20/2026$0.11$0.11
-6.03%
$0.11$0.1121,234 shs$3.03 million
07/17/2026$0.11$0.11
-0.18%
$0.11$0.1110,518 shs$3.23 million
07/16/2026$0.12$0.11
-5.83%
$0.12$0.111,574 shs$3.23 million
07/15/2026$0.10$0.12
+20.97%
$0.12$0.0932,378 shs$3.43 million
07/14/2026$0.12$0.10
-18.22%
$0.12$0.1017,121 shs$2.84 million
07/13/2026$0.13$0.12
-6.62%
$0.13$0.09213,163 shs$3.47 million
07/10/2026$0.12$0.13
+4.34%
$0.13$0.13311 shs$3.72 million
07/09/2026$0.14$0.12
-8.05%
$0.14$0.1272,054 shs$3.56 million

This page (NASDAQ:BTCY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners