Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.11 +0.01 (+6.23%)
As of 03:58 PM Eastern

Biotricity Stock Price Performance

The Biotricity (BTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.00%, with a year-to-date return of -63.60%. In the past month, the stock has decreased 51.68%, reflecting recent market activity.

As of the latest close, Biotricity traded at $0.10 with a market cap of $2.94 million and volume of 732,966 shares.

Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-41.16%
1 Month
Performance
-51.68%
3 Month
Performance
-60.29%
Year-To-Date
Performance
-63.60%
1 Year
Performance
-79.00%

BTCY Stock Chart for Thursday, May, 21, 2026

Biotricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.10$0.11
+6.23%
$0.12$0.10283,329 shs$3.12 million
05/20/2026$0.16$0.10
-35.10%
$0.19$0.10732,966 shs$2.94 million
05/19/2026$0.16$0.16
-3.53%
$0.19$0.16482,520 shs$4.53 million
05/18/2026$0.19$0.16
-11.53%
$0.20$0.15384,197 shs$4.70 million
05/15/2026$0.20$0.19
-7.06%
$0.24$0.17430,942 shs$5.31 million
05/14/2026$0.25$0.20
-18.52%
$0.26$0.19207,109 shs$5.71 million
05/13/2026$0.24$0.25
+2.98%
$0.26$0.2340,534 shs$7.01 million
05/12/2026$0.24$0.24
-2.46%
$0.24$0.2417,590 shs$6.81 million
05/11/2026$0.25$0.24
-2.40%
$0.24$0.241,121 shs$6.98 million
05/08/2026$0.26$0.25
-3.85%
$0.25$0.243,523 shs$7.15 million
05/07/2026$0.24$0.26
+7.44%
$0.26$0.2440,748 shs$7.44 million
05/06/2026$0.27$0.24
-8.68%
$0.26$0.243,219 shs$6.92 million
05/05/2026N/A$0.27$0.27$0.2411,209 shs$7.58 million
04/30/2026$0.24$0.24
-0.84%
$0.25$0.2225,770 shs$6.72 million
04/29/2026$0.23$0.24
+4.41%
$0.26$0.2468,132 shs$6.78 million
04/28/2026$0.23$0.23
-1.30%
$0.25$0.2218,035 shs$6.49 million
04/27/2026$0.24$0.23
-3.97%
$0.24$0.232,166 shs$6.58 million
04/24/2026$0.23$0.24
+2.00%
$0.24$0.217,457 shs$6.85 million
04/23/2026$0.23$0.23$0.25$0.215,065 shs$6.72 million
04/22/2026$0.23$0.23
+3.89%
$0.25$0.2231,849 shs$6.72 million
04/21/2026$0.23$0.23
-1.74%
$0.26$0.2319,763 shs$6.46 million
04/20/2026$0.24$0.23
-3.36%
$0.24$0.2248,319 shs$6.58 million

This page (NASDAQ:BTCY) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners