Go Pro

Biotricity (BTCY) Stock Chart & Stock Price History

Biotricity logo
$0.08 0.00 (-2.31%)
As of 09/18/2026 03:49 PM Eastern

Biotricity Stock Price Performance

The Biotricity (BTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.57%, with a year-to-date return of -71.80%. In the past month, the stock has decreased 29.97%, reflecting recent market activity.

As of the latest close, Biotricity traded at $0.08 with a market cap of $1.70 million and volume of 35,512 shares.

Receive BTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biotricity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.41%
1 Month
Performance
-29.97%
3 Month
Performance
-29.97%
Year-To-Date
Performance
-71.80%
1 Year
Performance
-86.57%

BTCY Stock Chart for Sunday, September, 20, 2026

Biotricity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.09$0.08
-2.31%
$0.10$0.0835,512 shs$1.70 million
09/17/2026$0.09$0.09
-6.38%
$0.10$0.0912,825 shs$1.74 million
09/16/2026$0.10$0.09
-3.14%
$0.10$0.0978,876 shs$1.86 million
09/15/2026$0.11$0.10
-11.57%
$0.11$0.096,000 shs$1.92 million
09/14/2026$0.10$0.11
+13.68%
$0.11$0.111,317 shs$2.17 million
09/11/2026$0.09$0.10
+5.56%
$0.10$0.0957,410 shs$1.91 million
09/10/2026$0.09$0.09$0.09$0.093,922 shs$1.81 million
09/09/2026$0.09$0.09$0.09$0.093,922 shs$1.81 million
09/08/2026$0.10$0.09
-10.00%
$0.10$0.0913,626 shs$1.81 million
09/07/2026$0.10$0.10$0.10$0.10801 shs$2.01 million
09/04/2026$0.10$0.10
+1.52%
$0.10$0.10801 shs$2.02 million
09/03/2026$0.10$0.10
-5.11%
$0.10$0.098,692 shs$1.99 million
09/02/2026$0.10$0.10
+0.29%
$0.12$0.1014,131 shs$2.10 million
09/01/2026$0.12$0.10
-16.53%
$0.11$0.105,712 shs$2.09 million
08/31/2026$0.12$0.12
-0.16%
$0.12$0.124,792 shs$2.51 million
08/28/2026$0.11$0.12
+13.01%
$0.13$0.10927 shs$2.51 million
08/27/2026$0.12$0.11
-8.42%
$0.12$0.1113,590 shs$2.22 million
08/26/2026$0.11$0.12
+4.62%
$0.12$0.1013,724 shs$2.43 million
08/25/2026$0.11$0.11
+2.05%
$0.12$0.117,477 shs$2.32 million
08/24/2026$0.13$0.11
-13.54%
$0.13$0.111,071 shs$2.27 million
08/21/2026$0.12$0.13
+7.62%
$0.13$0.1212,687 shs$2.63 million
08/20/2026$0.12$0.12$0.12$0.112,771 shs$2.44 million
08/19/2026$0.12$0.12$0.12$0.1022,340 shs$2.44 million

This page (NASDAQ:BTCY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners