Go Pro

Beyond Air (XAIR) Stock Chart & Stock Price History

Beyond Air logo
$6.11 +0.13 (+2.24%)
As of 11:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Beyond Air Stock Price Performance

The Beyond Air (XAIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.79%, with a year-to-date return of -57.89%. In the past month, the stock has decreased 15.08%, reflecting recent market activity.

As of the latest close, Beyond Air traded at $5.98 with a market cap of $4.31 million and volume of 9,533 shares. Five years ago, the stock traded at a split-adjusted price of $3,360.00, representing a 99.82% decrease over that period. At the time, it had a market cap of $183.97 million and a volume of 8,810 shares.

Receive XAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond Air and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.16%
1 Month
Performance
-15.08%
3 Month
Performance
-40.68%
Year-To-Date
Performance
-57.89%
1 Year
Performance
-90.79%
5 Year
Performance
-99.82%

XAIR Stock Chart for Tuesday, July, 21, 2026

Beyond Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$5.58$5.98
+7.17%
$6.00$5.659,533 shs$4.31 million
07/17/2026$5.55$5.58
+0.54%
$5.82$5.3115,532 shs$4.02 million
07/16/2026$5.61$5.55
-1.07%
$5.60$5.4011,915 shs$4.00 million
07/15/2026$5.77$5.61
-2.77%
$6.00$5.5035,139 shs$4.05 million
07/14/2026$7.49$5.77
-22.96%
$7.28$5.30103,902 shs$83.15 million
07/13/2026$8.34$7.49
-10.19%
$8.19$7.2050,478 shs$107.93 million
07/10/2026$8.55$8.34
-2.46%
$8.89$7.8911,903 shs$6.01 million
07/09/2026$8.82$8.55
-3.06%
$9.28$8.253,852 shs$6.16 million
07/08/2026$8.78$8.82
+0.46%
$9.00$8.204,262 shs$6.36 million
07/07/2026$8.78$8.78$9.00$8.435,786 shs$6.33 million
07/06/2026$9.36$8.78
-6.20%
$9.38$8.517,092 shs$6.33 million
07/03/2026$9.36$9.36$9.60$8.739,176 shs$6.74 million
07/02/2026$9.33$9.36
+0.30%
$9.60$8.739,176 shs$6.74 million
07/01/2026$8.92$9.33
+4.64%
$9.40$8.628,156 shs$6.72 million
06/30/2026$9.29$8.92
-4.02%
$9.21$8.109,801 shs$5.88 million
06/29/2026$9.90$9.29
-6.14%
$10.20$8.8017,364 shs$6.13 million
06/26/2026$9.55$9.90
+3.71%
$10.50$9.1060,352 shs$6.53 million
06/25/2026$9.58$9.55
-0.35%
$10.34$9.1615,453 shs$6.30 million
06/24/2026$9.36$9.58
+2.35%
$10.40$9.3028,226 shs$6.32 million
06/23/2026$8.18$9.36
+14.43%
$9.47$7.7023,305 shs$6.17 million
06/22/2026$7.20$8.18
+13.61%
$8.24$7.1014,963 shs$5.40 million

This page (NASDAQ:XAIR) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners