Free Trial

Beyond Air (XAIR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free XAIR Stock Alerts
$1.28
+0.07 (+5.79%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Beyond Air Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
-17.72%
3 Month
Performance
-4.41%
6 Month
Performance
-42.48%
Year-To-Date
Performance
-33.67%
1 Year
Performance
-77.66%
Receive XAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond Air and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

XAIR Stock Chart for Thursday, April, 25, 2024

XAIR Chart by TradingView

Beyond Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.21$1.21$1.29$1.18357,278 shs$43.61 million
04/22/2024$1.23$1.21
-1.63%		$1.59$1.16625,726 shs$43.61 million
04/19/2024$1.19$1.23
+3.36%		$1.26$1.16284,549 shs$44.33 million
04/18/2024$1.28$1.19
-7.03%		$1.31$1.14604,276 shs$42.89 million
04/17/2024$1.33$1.28
-3.76%		$1.38$1.23255,281 shs$46.13 million
04/16/2024$1.30$1.33
+2.31%		$1.35$1.21157,419 shs$47.93 million
04/15/2024$1.44$1.30
-9.72%		$1.54$1.28254,417 shs$46.85 million
04/12/2024$1.50$1.44
-4.00%		$1.53$1.42164,766 shs$51.90 million
04/11/2024$1.60$1.50
-6.25%		$1.64$1.49193,465 shs$54.06 million
04/10/2024$1.67$1.60
-4.19%		$1.67$1.56145,500 shs$57.66 million
04/09/2024$1.61$1.67
+3.73%		$1.69$1.61192,616 shs$60.19 million
04/08/2024$1.64$1.61
-1.83%		$1.66$1.5876,928 shs$58.02 million
04/05/2024$1.63$1.64
+0.61%		$1.68$1.5589,239 shs$59.11 million
04/04/2024$1.58$1.63
+3.16%		$1.74$1.59179,722 shs$58.75 million
04/03/2024$1.58$1.58$1.62$1.56133,263 shs$56.94 million
04/02/2024$1.58$1.58$1.61$1.52147,347 shs$56.94 million
04/01/2024$1.74$1.58
-9.20%		$1.75$1.57273,459 shs$56.94 million
03/29/2024$1.74$1.74$1.78$1.71125,483 shs$62.71 million
03/28/2024$1.74$1.74$1.78$1.71125,483 shs$62.71 million
03/27/2024$1.69$1.74
+2.96%		$1.75$1.66233,560 shs$62.71 million
03/26/2024$1.72$1.69
-1.74%		$1.78$1.63240,034 shs$60.91 million
03/25/2024$1.58$1.72
+8.86%		$1.72$1.56399,570 shs$61.99 million
03/22/2024$1.63$1.58
-3.07%		$1.65$1.54142,072 shs$56.94 million
03/21/2024$1.54$1.63
+5.84%		$1.63$1.54434,071 shs$58.75 million
03/20/2024$1.53$1.54
+0.65%		$1.55$1.45426,788 shs$55.50 million
03/19/2024$1.62$1.53
-5.56%		$1.67$1.48195,192 shs$55.14 million
03/18/2024$1.54$1.62
+5.19%		$1.66$1.50165,562 shs$58.39 million
03/15/2024$1.50$1.54
+2.67%		$1.56$1.44372,528 shs$55.50 million
03/14/2024$1.62$1.50
-7.41%		$1.65$1.43305,143 shs$54.06 million
03/13/2024$1.63$1.62
-0.61%		$1.72$1.62110,441 shs$58.39 million
03/12/2024$1.74$1.63
-6.32%		$1.74$1.61203,240 shs$58.75 million
03/11/2024$1.76$1.74
-1.14%		$1.85$1.72120,942 shs$62.71 million
03/08/2024$1.71$1.76
+2.92%		$1.86$1.67233,296 shs$63.43 million
03/07/2024$1.67$1.71
+2.40%		$1.78$1.66162,939 shs$60.19 million
03/06/2024$1.84$1.67
-9.24%		$1.88$1.65200,808 shs$60.19 million
03/05/2024$1.98$1.84
-7.07%		$1.96$1.78197,861 shs$66.31 million
03/04/2024$1.98$1.98$1.99$1.83337,970 shs$71.36 million
03/01/2024$2.05$1.98
-3.41%		$2.09$1.93286,319 shs$71.36 million
02/29/2024$2.05$2.05$2.10$1.92279,210 shs$73.88 million
02/28/2024$1.93$2.05
+6.22%		$2.11$1.94366,358 shs$73.88 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/27/2024$1.81$1.93
+6.63%		$1.96$1.81193,653 shs$69.56 million
02/26/2024$1.75$1.81
+3.43%		$1.85$1.74146,157 shs$65.23 million
02/23/2024$1.86$1.75
-5.91%		$1.88$1.73332,084 shs$63.07 million
02/22/2024$1.85$1.86
+0.81%		$1.90$1.81238,491 shs$66.49 million
02/21/2024$1.99$1.85
-7.29%		$2.01$1.78173,343 shs$66.49 million
02/20/2024$1.94$1.99
+2.58%		$2.04$1.88302,936 shs$71.72 million
02/19/2024$1.94$1.94$2.12$1.91324,100 shs$69.92 million
02/16/2024$2.05$1.94
-5.37%		$2.12$1.91324,130 shs$69.92 million
02/15/2024$1.85$2.05
+10.81%		$2.08$1.88432,603 shs$73 million
02/14/2024$1.77$1.85
+4.52%		$1.90$1.68307,894 shs$65.88 million
02/13/2024$2.15$1.77
-17.67%		$1.89$1.65566,023 shs$63.03 million
02/12/2024$1.87$2.15
+14.97%		$2.17$1.83725,057 shs$76.56 million
02/09/2024$1.74$1.87
+7.47%		$1.93$1.74277,486 shs$66.59 million
02/08/2024$1.80$1.74
-3.33%		$1.88$1.74362,248 shs$61.96 million
02/07/2024$1.82$1.80
-1.10%		$1.96$1.75840,512 shs$64.10 million
02/06/2024$1.73$1.82
+5.20%		$1.85$1.70220,335 shs$64.81 million
02/05/2024$1.73$1.73$1.78$1.66539,646 shs$61.61 million
02/02/2024$1.82$1.73
-4.95%		$1.85$1.65231,899 shs$61.61 million
02/01/2024$1.68$1.82
+8.33%		$1.89$1.67668,609 shs$64.81 million
01/31/2024$1.70$1.68
-1.18%		$1.78$1.60615,891 shs$59.83 million
01/30/2024$1.57$1.70
+8.28%		$1.73$1.55854,850 shs$54.35 million
01/29/2024$1.43$1.57
+9.79%		$1.59$1.35647,774 shs$50.19 million
01/26/2024$1.33$1.43
+7.52%		$1.47$1.33267,087 shs$45.72 million
01/25/2024$1.36$1.33
-2.21%		$1.39$1.32133,804 shs$42.52 million
01/24/2024$1.43$1.36
-4.90%		$1.50$1.35195,621 shs$43.48 million
01/23/2024$1.48$1.43
-3.05%		$1.50$1.37215,295 shs$45.72 million

Related Companies:
This page (NASDAQ:XAIR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders