Free Trial

Nanovibronix (FEED) Stock Chart & Stock Price History

Nanovibronix logo
$0.35 -0.05 (-12.52%)
As of 10/9/2026 01:49 PM Eastern

Nanovibronix Stock Price Performance

The Nanovibronix (FEED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 90.20%, reflecting recent market activity.

As of the latest close, Nanovibronix traded at $0.35 with a market cap of $323 thousand and volume of 3,987 shares.

Receive FEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanovibronix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+45.71%
1 Month
Performance
-90.20%
3 Month
Performance
-94.48%

FEED Stock Chart for Saturday, October, 10, 2026

Nanovibronix Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.40$0.35
-12.52%
$0.40$0.323,987 shs$323,000.00
10/08/2026$0.43$0.40
-6.93%
$0.60$0.2720,985 shs$370,000.00
10/07/2026$0.40$0.43
+7.48%
$0.43$0.2613,796 shs$397,000.00
10/06/2026$0.24$0.40
+66.53%
$0.40$0.259,851 shs$370,000.00
10/05/2026$0.44$0.24
-45.40%
$0.24$0.203,853 shs$222,000.00
10/02/2026$0.45$0.44
-2.24%
$0.45$0.235,291 shs$406,000.00
10/01/2026$0.31$0.45
+46.48%
$0.45$0.284,112 shs$416,000.00
09/30/2026$0.38$0.31
-18.08%
$0.40$0.274,809 shs$284,000.00
09/29/2026$0.43$0.38
-13.29%
$0.55$0.307,256 shs$346,000.00
09/28/2026$0.41$0.43
+6.79%
$0.55$0.3811,685 shs$400,000.00
09/25/2026$0.49$0.41
-17.35%
$0.65$0.4110,594 shs$374,000.00
09/24/2026$0.60$0.49
-18.33%
$0.63$0.4010,671 shs$453,000.00
09/23/2026$0.55$0.60
+9.09%
$0.60$0.5523,019 shs$554,000.00
09/22/2026$0.67$0.55
-17.29%
$0.68$0.3732,395 shs$508,000.00
09/21/2026$0.74$0.67
-10.68%
$0.79$0.6613,970 shs$614,000.00
09/18/2026$0.66$0.74
+12.79%
$0.79$0.6618,327 shs$687,000.00
09/17/2026$0.80$0.66
-17.49%
$0.79$0.6536,201 shs$607,000.00
09/16/2026$1.03$0.80
-22.33%
$0.99$0.66125,183 shs$736,000.00
09/15/2026$3.35$1.03
-69.25%
$3.42$0.841.17 million shs$951,000.00
09/14/2026$3.58$3.35
-6.42%
$3.60$3.3321,891 shs$3.08 million
09/11/2026$3.57$3.58
+0.28%
$3.68$3.5410,931 shs$3.29 million
09/10/2026$3.64$3.57
-1.92%
$3.86$3.50108,439 shs$3.28 million

This page (NASDAQ:FEED) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners