Go Pro

Nanovibronix (FEED) Stock Chart & Stock Price History

Nanovibronix logo
$3.57 -0.07 (-1.92%)
Closing price 09/10/2026 04:00 PM Eastern
Extended Trading
$3.57 0.00 (-0.03%)
As of 09/10/2026 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nanovibronix Stock Price Performance

The Nanovibronix (FEED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.29%, reflecting recent market activity.

As of the latest close, Nanovibronix traded at $3.57 with a market cap of $3.28 million and volume of 108,439 shares.

Receive FEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanovibronix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.41%
1 Month
Performance
-25.29%
3 Month
Performance
-66.19%

FEED Stock Chart for Friday, September, 11, 2026

Nanovibronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$3.64$3.57
-1.92%
$3.86$3.50108,439 shs$3.28 million
09/09/2026$4.28$3.64
-14.95%
$4.10$3.60134,685 shs$3.36 million
09/08/2026$4.03$4.28
+6.20%
$4.62$3.90344,183 shs$3.94 million
09/07/2026$4.03$4.03$4.10$3.9032,411 shs$3.71 million
09/04/2026$3.83$4.03
+5.22%
$4.10$3.9032,411 shs$3.71 million
09/03/2026$4.11$3.83
-6.81%
$4.18$3.7725,257 shs$3.52 million
09/02/2026$4.31$4.11
-4.64%
$4.27$4.0526,638 shs$45.58 million
09/01/2026$4.20$4.31
+2.59%
$4.42$3.87111,306 shs$47.80 million
08/31/2026$4.13$4.20
+1.63%
$4.61$4.1033,168 shs$3.88 million
08/28/2026$4.41$4.13
-6.36%
$4.20$3.9438,766 shs$3.82 million
08/27/2026$4.54$4.41
-2.67%
$4.76$4.417,197 shs$4.19 million
08/26/2026$4.62$4.54
-1.82%
$4.92$4.547,377 shs$4.19 million
08/25/2026$4.74$4.62
-2.53%
$4.92$4.566,029 shs$4.27 million
08/24/2026$4.69$4.74
+1.13%
$4.87$4.4715,480 shs$4.33 million
08/21/2026$4.82$4.69
-2.79%
$4.98$4.694,077 shs$2.38 million
08/20/2026$5.08$4.82
-5.15%
$5.16$4.5812,396 shs$2.45 million
08/19/2026$5.16$5.08
-1.49%
$5.28$4.9212,001 shs$2.58 million
08/18/2026$5.57$5.16
-7.35%
$5.49$5.0125,864 shs$2.62 million
08/17/2026$5.24$5.57
+6.20%
$5.97$4.7438,294 shs$2.83 million
08/14/2026$4.57$5.24
+14.70%
$5.76$4.4071,487 shs$2.66 million
08/13/2026$5.20$4.57
-12.09%
$4.74$3.84234,289 shs$2.32 million
08/12/2026$4.78$5.20
+8.84%
$5.20$4.331.58 million shs$2.64 million
08/11/2026$4.97$4.78
-3.82%
$4.92$4.6810,419 shs$2.43 million
08/10/2026$4.80$4.97
+3.53%
$5.12$4.6210,713 shs$2.52 million

This page (NASDAQ:FEED) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners