Go Pro

Nanovibronix (FEED) Stock Chart & Stock Price History

Nanovibronix logo
$0.48 -0.03 (-6.45%)
Closing price 07/8/2026 04:00 PM Eastern
Extended Trading
$0.49 +0.01 (+2.96%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nanovibronix Stock Price Performance

The Nanovibronix (FEED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 36.29%, reflecting recent market activity.

As of the latest close, Nanovibronix traded at $0.48 with a market cap of $2.90 million and volume of 163,470 shares.

Receive FEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanovibronix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.29%
1 Month
Performance
-36.29%
3 Month
Performance
-72.75%

FEED Stock Chart for Thursday, July, 9, 2026

Nanovibronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$0.51$0.48
-6.45%
$0.51$0.47163,470 shs$2.90 million
07/07/2026$0.52$0.51
-1.49%
$0.53$0.5077,137 shs$3.11 million
07/06/2026$0.52$0.52
-0.48%
$0.54$0.52132,071 shs$3.15 million
07/03/2026$0.52$0.52$0.57$0.52154,338 shs$3.17 million
07/02/2026$0.57$0.52
-8.77%
$0.57$0.52154,338 shs$3.17 million
07/01/2026$0.52$0.57
+10.68%
$0.57$0.54276,503 shs$3.47 million
06/30/2026$0.54$0.52
-4.63%
$0.56$0.51120,686 shs$3.14 million
06/29/2026$0.58$0.54
-6.27%
$0.60$0.54171,067 shs$3.29 million
06/26/2026$0.57$0.58
+1.34%
$0.60$0.5581,330 shs$3.51 million
06/25/2026$0.62$0.57
-8.01%
$0.64$0.55203,307 shs$3.46 million
06/24/2026$0.64$0.62
-4.14%
$0.67$0.61225,855 shs$3.77 million
06/23/2026$0.70$0.64
-7.90%
$0.69$0.62237,351 shs$3.93 million
06/22/2026$0.67$0.70
+4.24%
$0.75$0.67427,423 shs$4.26 million
06/19/2026$0.67$0.67$0.73$0.63491,710 shs$4.09 million
06/18/2026$0.73$0.67
-7.53%
$0.73$0.63491,710 shs$4.09 million
06/17/2026$0.77$0.73
-5.81%
$0.77$0.70311,011 shs$4.42 million
06/16/2026$0.80$0.77
-3.63%
$0.80$0.75261,853 shs$4.70 million
06/15/2026$0.83$0.80
-3.52%
$0.87$0.78363,792 shs$4.87 million
06/12/2026$0.88$0.83
-5.76%
$0.89$0.81459,225 shs$5.05 million
06/11/2026$0.85$0.88
+3.17%
$0.92$0.81706,915 shs$5.36 million
06/10/2026$0.75$0.85
+13.95%
$0.92$0.722.13 million shs$5.19 million
06/09/2026$0.79$0.75
-5.27%
$0.92$0.7422.74 million shs$4.56 million
06/08/2026$0.87$0.79
-9.08%
$0.86$0.77313,821 shs$4.81 million

This page (NASDAQ:FEED) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners