NASDAQ:VERO

Venus Concept (VERO) Stock Chart & Stock Price History

$2.01

0.00 (0.00%)

(As of 10/3/2023 ET)

Compare

Today's Range: $1.87
▼
$2.06
50-Day Range: $1.64
▼
$2.32
52-Week Range: $1.51
▼
$8.25

Volume: 3,864 shs
Average Volume: 19,996 shs
Market Capitalization: $11.12 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $33.00

Venus Concept Stock Price Performance

5 Day Performance: +2.55%
1 Month Performance: +14.86%
3 Month Performance: +2.03%
6 Month Performance: -39.64%
Year-To-Date Performance: -58.13%
1 Year Performance: -67.08%

Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter

VERO Stock Chart for Wednesday, October, 4, 2023

Venus Concept Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2023	$2.01	$2.01	$2.06	$1.87	3,864 shs	$11.12 million
10/02/2023	$1.96	$2.01 +2.55%	$2.01	$1.90	2,050 shs	$11.12 million
09/29/2023	$1.99	$1.96 -1.51%	$2.07	$1.92	1,896 shs	$10.84 million
09/28/2023	$2.01	$1.99 -1.00%	$2.11	$1.88	3,243 shs	$11.01 million
09/27/2023	$2.00	$2.01 +0.50%	$2.02	$1.90	1,941 shs	$11.12 million
09/26/2023	$2.09	$2.00 -4.31%	$2.16	$1.93	9,832 shs	$11.06 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/25/2023	$2.06	$2.09 +1.46%	$2.20	$2.01	18,592 shs	$11.55 million
09/22/2023	$2.02	$2.06 +1.98%	$2.20	$2.01	7,517 shs	$11.39 million
09/21/2023	$2.21	$2.02 -8.65%	$2.19	$1.99	5,843 shs	$11.17 million
09/20/2023	$2.32	$2.21 -4.69%	$2.44	$2.12	7,844 shs	$12.22 million
09/19/2023	$2.28	$2.32 +1.75%	$2.34	$2.21	12,019 shs	$12.83 million
09/18/2023	$2.04	$2.28 +11.76%	$2.28	$2.01	33,082 shs	$12.61 million
09/15/2023	$1.72	$2.04 +18.60%	$2.04	$1.65	19,454 shs	$11.28 million
09/14/2023	$1.69	$1.72 +1.78%	$1.73	$1.63	2,241 shs	$9.51 million
09/13/2023	$1.64	$1.69 +3.05%	$1.69	$1.61	5,528 shs	$9.34 million
09/12/2023	$1.73	$1.64 -5.20%	$1.73	$1.64	1,131 shs	$9.06 million
09/11/2023	$1.72	$1.73 +0.76%	$1.76	$1.63	9,157 shs	$9.56 million
09/08/2023	$1.64	$1.72 +4.70%	$1.73	$1.52	10,346 shs	$9.50 million
09/07/2023	$1.69	$1.64 -2.96%	$1.71	$1.64	1,520 shs	$9.07 million
09/06/2023	$1.85	$1.69 -8.65%	$1.71	$1.69	458 shs	$9.35 million
09/05/2023	$1.75	$1.85 +5.71%	$1.85	$1.61	13,419 shs	$10.23 million
09/04/2023	$1.75	$1.75	$1.85	$1.75	1,600 shs	$9.67 million
09/01/2023	$1.69	$1.75 +3.55%	$1.85	$1.75	1,675 shs	$9.67 million
08/31/2023	$1.69	$1.69	$1.69	$1.69	124 shs	$9.34 million
08/30/2023	$1.71	$1.69 -1.17%	$1.69	$1.69	318 shs	$9.34 million
08/29/2023	$1.70	$1.71 +0.59%	$1.74	$1.67	4,322 shs	$9.46 million
08/28/2023	$1.80	$1.70 -5.56%	$1.74	$1.68	3,858 shs	$9.40 million
08/25/2023	$1.72	$1.80 +4.65%	$1.89	$1.75	3,454 shs	$9.95 million
08/24/2023	$1.85	$1.72 -7.03%	$1.89	$1.67	9,484 shs	$9.51 million
08/23/2023	$1.90	$1.85 -2.63%	$1.92	$1.80	5,220 shs	$10.23 million
08/22/2023	$1.90	$1.90 +0.26%	$1.90	$1.86	1,223 shs	$10.51 million
08/21/2023	$1.92	$1.90 -1.30%	$1.90	$1.85	2,322 shs	$10.48 million
08/18/2023	$1.97	$1.89 -4.06%	$2.01	$1.86	2,424 shs	$10.45 million
08/17/2023	$1.92	$1.97 +2.60%	$1.98	$1.91	1,164 shs	$10.89 million
08/16/2023	$1.98	$1.92 -3.03%	$2.02	$1.92	5,847 shs	$10.62 million
08/15/2023	$1.90	$1.98 +4.21%	$1.98	$1.90	5,011 shs	$10.95 million
08/14/2023	$2.05	$1.90 -7.32%	$2.00	$1.68	10,583 shs	$10.51 million
08/11/2023	$1.96	$2.05 +4.59%	$2.06	$1.89	12,693 shs	$11.34 million
08/10/2023	$1.84	$1.96 +6.52%	$1.97	$1.82	5,769 shs	$10.83 million
08/09/2023	$1.85	$1.84 -0.55%	$1.95	$1.81	15,615 shs	$10.17 million

08/08/2023	$1.86	$1.85 -0.53%	$1.85	$1.85	1,393 shs	$10.23 million
08/07/2023	$1.89	$1.86 -1.59%	$1.95	$1.85	6,440 shs	$10.29 million
08/04/2023	$1.93	$1.89 -2.07%	$1.97	$1.88	3,250 shs	$10.45 million
08/03/2023	$1.98	$1.93 -2.53%	$1.98	$1.91	2,267 shs	$10.67 million
08/02/2023	$1.94	$1.98 +2.06%	$2.01	$1.90	6,466 shs	$10.95 million
08/01/2023	$1.88	$1.94 +3.19%	$1.99	$1.91	6,039 shs	$10.73 million
07/31/2023	$1.94	$1.88 -2.84%	$1.91	$1.88	4,794 shs	$10.40 million
07/28/2023	$1.91	$1.94 +1.31%	$2.04	$1.93	15,682 shs	$10.70 million
07/27/2023	$1.99	$1.91 -4.03%	$1.96	$1.87	6,590 shs	$10.56 million
07/26/2023	$1.95	$1.99 +2.05%	$2.02	$1.95	2,034 shs	$11.01 million
07/25/2023	$1.95	$1.95	$2.06	$1.95	1,556 shs	$10.78 million
07/24/2023	$1.99	$1.95 -2.01%	$1.99	$1.91	5,906 shs	$10.78 million
07/21/2023	$2.08	$1.99 -4.33%	$2.13	$1.99	3,506 shs	$11.00 million
07/20/2023	$2.07	$2.08 +0.49%	$2.14	$2.08	3,084 shs	$11.50 million
07/19/2023	$2.16	$2.07 -4.17%	$2.19	$2.07	3,156 shs	$11.45 million
07/18/2023	$2.06	$2.16 +5.11%	$2.16	$2.03	955 shs	$11.77 million
07/17/2023	$2.02	$2.06 +1.73%	$2.17	$2.00	15,854 shs	$11.20 million
07/14/2023	$2.15	$2.02 -6.05%	$2.31	$2.02	6,201 shs	$11.01 million
07/13/2023	$2.17	$2.15 -0.92%	$2.19	$2.04	17,315 shs	$11.72 million
07/12/2023	$2.09	$2.17 +3.83%	$2.18	$2.03	4,107 shs	$11.83 million
07/11/2023	$2.06	$2.09 +1.46%	$2.09	$1.95	9,785 shs	$11.39 million
07/10/2023	$2.00	$2.06 +3.00%	$2.11	$1.97	13,805 shs	$11.24 million
07/07/2023	$2.07	$2.00 -3.38%	$2.14	$1.96	8,303 shs	$10.90 million
07/06/2023	$2.00	$2.07 +3.50%	$2.08	$1.90	9,797 shs	$11.28 million
07/05/2023	$1.97	$2.00 +1.52%	$2.02	$1.90	13,589 shs	$10.91 million
07/04/2023	$1.97	$1.97	$2.14	$1.91	31,396 shs	$10.74 million
07/03/2023	$2.10	$1.97 -6.19%	$2.14	$1.91	31,396 shs	$10.74 million

Related Companies:

This page (NASDAQ:VERO) was last updated on 10/4/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Venus Concept (VERO) Stock Chart & Stock Price History

Venus Concept Stock Price Performance

VERO Stock Chart for Wednesday, October, 4, 2023

Venus Concept Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info