S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:VERO

Venus Concept (VERO) Stock Chart & Stock Price History

$2.01
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$1.87
$2.06
50-Day Range
$1.64
$2.32
52-Week Range
$1.51
$8.25
Volume
3,864 shs
Average Volume
19,996 shs
Market Capitalization
$11.12 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$33.00

Venus Concept Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+14.86%
3 Month
Performance
+2.03%
6 Month
Performance
-39.64%
Year-To-Date
Performance
-58.13%
1 Year
Performance
-67.08%
Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter


VERO Stock Chart for Wednesday, October, 4, 2023

Venus Concept Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.01$2.01$2.06$1.873,864 shs$11.12 million
10/02/2023$1.96$2.01
+2.55%
$2.01$1.902,050 shs$11.12 million
09/29/2023$1.99$1.96
-1.51%
$2.07$1.921,896 shs$10.84 million
09/28/2023$2.01$1.99
-1.00%
$2.11$1.883,243 shs$11.01 million
09/27/2023$2.00$2.01
+0.50%
$2.02$1.901,941 shs$11.12 million
09/26/2023$2.09$2.00
-4.31%
$2.16$1.939,832 shs$11.06 million
09/25/2023$2.06$2.09
+1.46%
$2.20$2.0118,592 shs$11.55 million
09/22/2023$2.02$2.06
+1.98%
$2.20$2.017,517 shs$11.39 million
09/21/2023$2.21$2.02
-8.65%
$2.19$1.995,843 shs$11.17 million
09/20/2023$2.32$2.21
-4.69%
$2.44$2.127,844 shs$12.22 million
09/19/2023$2.28$2.32
+1.75%
$2.34$2.2112,019 shs$12.83 million
09/18/2023$2.04$2.28
+11.76%
$2.28$2.0133,082 shs$12.61 million
09/15/2023$1.72$2.04
+18.60%
$2.04$1.6519,454 shs$11.28 million
09/14/2023$1.69$1.72
+1.78%
$1.73$1.632,241 shs$9.51 million
09/13/2023$1.64$1.69
+3.05%
$1.69$1.615,528 shs$9.34 million
09/12/2023$1.73$1.64
-5.20%
$1.73$1.641,131 shs$9.06 million
09/11/2023$1.72$1.73
+0.76%
$1.76$1.639,157 shs$9.56 million
09/08/2023$1.64$1.72
+4.70%
$1.73$1.5210,346 shs$9.50 million
09/07/2023$1.69$1.64
-2.96%
$1.71$1.641,520 shs$9.07 million
09/06/2023$1.85$1.69
-8.65%
$1.71$1.69458 shs$9.35 million
09/05/2023$1.75$1.85
+5.71%
$1.85$1.6113,419 shs$10.23 million
09/04/2023$1.75$1.75$1.85$1.751,600 shs$9.67 million
09/01/2023$1.69$1.75
+3.55%
$1.85$1.751,675 shs$9.67 million
08/31/2023$1.69$1.69$1.69$1.69124 shs$9.34 million
08/30/2023$1.71$1.69
-1.17%
$1.69$1.69318 shs$9.34 million
08/29/2023$1.70$1.71
+0.59%
$1.74$1.674,322 shs$9.46 million
08/28/2023$1.80$1.70
-5.56%
$1.74$1.683,858 shs$9.40 million
08/25/2023$1.72$1.80
+4.65%
$1.89$1.753,454 shs$9.95 million
08/24/2023$1.85$1.72
-7.03%
$1.89$1.679,484 shs$9.51 million
08/23/2023$1.90$1.85
-2.63%
$1.92$1.805,220 shs$10.23 million
08/22/2023$1.90$1.90
+0.26%
$1.90$1.861,223 shs$10.51 million
08/21/2023$1.92$1.90
-1.30%
$1.90$1.852,322 shs$10.48 million
08/18/2023$1.97$1.89
-4.06%
$2.01$1.862,424 shs$10.45 million
08/17/2023$1.92$1.97
+2.60%
$1.98$1.911,164 shs$10.89 million
08/16/2023$1.98$1.92
-3.03%
$2.02$1.925,847 shs$10.62 million
08/15/2023$1.90$1.98
+4.21%
$1.98$1.905,011 shs$10.95 million
08/14/2023$2.05$1.90
-7.32%
$2.00$1.6810,583 shs$10.51 million
08/11/2023$1.96$2.05
+4.59%
$2.06$1.8912,693 shs$11.34 million
08/10/2023$1.84$1.96
+6.52%
$1.97$1.825,769 shs$10.83 million
08/09/2023$1.85$1.84
-0.55%
$1.95$1.8115,615 shs$10.17 million
08/08/2023$1.86$1.85
-0.53%
$1.85$1.851,393 shs$10.23 million
08/07/2023$1.89$1.86
-1.59%
$1.95$1.856,440 shs$10.29 million
08/04/2023$1.93$1.89
-2.07%
$1.97$1.883,250 shs$10.45 million
08/03/2023$1.98$1.93
-2.53%
$1.98$1.912,267 shs$10.67 million
08/02/2023$1.94$1.98
+2.06%
$2.01$1.906,466 shs$10.95 million
08/01/2023$1.88$1.94
+3.19%
$1.99$1.916,039 shs$10.73 million
07/31/2023$1.94$1.88
-2.84%
$1.91$1.884,794 shs$10.40 million
07/28/2023$1.91$1.94
+1.31%
$2.04$1.9315,682 shs$10.70 million
07/27/2023$1.99$1.91
-4.03%
$1.96$1.876,590 shs$10.56 million
07/26/2023$1.95$1.99
+2.05%
$2.02$1.952,034 shs$11.01 million
07/25/2023$1.95$1.95$2.06$1.951,556 shs$10.78 million
07/24/2023$1.99$1.95
-2.01%
$1.99$1.915,906 shs$10.78 million
07/21/2023$2.08$1.99
-4.33%
$2.13$1.993,506 shs$11.00 million
07/20/2023$2.07$2.08
+0.49%
$2.14$2.083,084 shs$11.50 million
07/19/2023$2.16$2.07
-4.17%
$2.19$2.073,156 shs$11.45 million
07/18/2023$2.06$2.16
+5.11%
$2.16$2.03955 shs$11.77 million
07/17/2023$2.02$2.06
+1.73%
$2.17$2.0015,854 shs$11.20 million
07/14/2023$2.15$2.02
-6.05%
$2.31$2.026,201 shs$11.01 million
07/13/2023$2.17$2.15
-0.92%
$2.19$2.0417,315 shs$11.72 million
07/12/2023$2.09$2.17
+3.83%
$2.18$2.034,107 shs$11.83 million
07/11/2023$2.06$2.09
+1.46%
$2.09$1.959,785 shs$11.39 million
07/10/2023$2.00$2.06
+3.00%
$2.11$1.9713,805 shs$11.24 million
07/07/2023$2.07$2.00
-3.38%
$2.14$1.968,303 shs$10.90 million
07/06/2023$2.00$2.07
+3.50%
$2.08$1.909,797 shs$11.28 million
07/05/2023$1.97$2.00
+1.52%
$2.02$1.9013,589 shs$10.91 million
07/04/2023$1.97$1.97$2.14$1.9131,396 shs$10.74 million
07/03/2023$2.10$1.97
-6.19%
$2.14$1.9131,396 shs$10.74 million

This page (NASDAQ:VERO) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -