Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free VERO Stock Alerts

Venus Concept (VERO) Stock Chart & Stock Price History

$0.48
+0.05 (+11.64%)
(As of 10/11/2024 ET)
Compare

Venus Concept Stock Price Performance

5 Day
Performance
+8.65%
1 Month
Performance
-12.00%
3 Month
Performance
-22.65%
6 Month
Performance
-29.22%
Year-To-Date
Performance
-59.36%
1 Year
Performance
-77.48%
Receive VERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Concept and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.
I believe we are about to do it again with this new AI project called Stargate

VERO Stock Chart for Sunday, October, 13, 2024

VERO Chart by TradingView

Venus Concept Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/11/2024$0.43$0.48
+11.02%		$0.51$0.42522,856 shs$3.48 million
10/10/2024$0.42$0.43
+4.10%		$0.44$0.4199,430 shs$2.75 million
10/09/2024$0.44$0.42
-5.98%		$0.46$0.40414,401 shs$2.64 million
10/08/2024$0.46$0.44
-3.29%		$0.47$0.43257,168 shs$2.81 million
10/07/2024$0.45$0.46
+1.69%		$0.48$0.44439,656 shs$2.90 million
10/04/2024$0.50$0.45
-10.24%		$0.50$0.44763,410 shs$2.85 million
10/03/2024$0.51$0.50
-1.96%		$0.56$0.481.99 million shs$3.18 million
10/02/2024$0.57$0.51
-10.27%		$0.56$0.51280,173 shs$3.24 million
10/01/2024$0.61$0.57
-6.88%		$0.65$0.56588,217 shs$3.61 million
09/30/2024$0.71$0.61
-14.03%		$0.72$0.59946,302 shs$3.88 million
09/27/2024$0.59$0.71
+20.97%		$0.90$0.5816.71 million shs$5.16 million
09/26/2024$0.58$0.59
+1.19%		$0.62$0.5781,158 shs$4.26 million
09/25/2024$0.62$0.58
-5.72%		$0.61$0.56169,293 shs$4.21 million
09/24/2024$0.80$0.62
-23.28%		$0.79$0.59392,709 shs$3.91 million
09/23/2024$0.83$0.80
-3.01%		$0.92$0.78935,287 shs$5.10 million
09/20/2024$0.86$0.83
-3.86%		$0.90$0.672.16 million shs$5.25 million
09/19/2024$0.50$0.86
+71.14%		$0.86$0.5420.25 million shs$5.47 million
09/18/2024$0.50$0.50
+0.60%		$0.55$0.424.32 million shs$3.19 million
09/17/2024$0.50$0.50
-0.10%		$0.51$0.4931,610 shs$3.17 million
09/16/2024$0.55$0.50
-8.26%		$0.57$0.5025,220 shs$3.18 million
09/13/2024$0.57$0.55
-5.05%		$0.57$0.5313,694 shs$3.96 million
09/12/2024$0.54$0.57
+6.49%		$0.59$0.5224,414 shs$3.65 million
09/11/2024$0.55$0.54
-2.18%		$0.77$0.51187,930 shs$3.43 million
09/10/2024$0.56$0.55
-1.61%		$0.67$0.5584,504 shs$3.50 million
09/09/2024$0.54$0.56
+3.90%		$0.56$0.5239,269 shs$4.07 million
09/06/2024$0.53$0.54
+2.12%		$0.56$0.527,058 shs$3.43 million
09/05/2024$0.52$0.53
+1.11%		$0.55$0.528,587 shs$3.35 million
09/04/2024$0.52$0.52
+0.38%		$0.54$0.509,246 shs$3.32 million
09/03/2024$0.54$0.52
-3.70%		$0.53$0.4939,422 shs$3.31 million
09/02/2024$0.54$0.54$0.55$0.5231,500 shs$3.43 million
08/30/2024$0.55$0.55
+1.28%		$0.55$0.5231,563 shs$3.51 million
08/29/2024$0.58$0.55
-5.60%		$0.58$0.5210,229 shs$3.47 million
08/28/2024$0.60$0.58
-3.60%		$0.62$0.5616,851 shs$3.68 million
08/27/2024$0.55$0.60
+8.70%		$0.60$0.566,670 shs$3.81 million
08/26/2024$0.58$0.55
-4.33%		$0.60$0.558,306 shs$3.51 million
08/23/2024$0.59$0.60
+2.32%		$0.60$0.565,252 shs$3.81 million
08/22/2024$0.60$0.59
-3.11%		$0.60$0.5526,211 shs$3.72 million
08/21/2024$0.61$0.60
-0.31%		$0.61$0.5580,880 shs$3.84 million
08/20/2024$0.62$0.61
-2.26%		$0.61$0.5721,659 shs$3.85 million
08/19/2024$0.57$0.62
+8.47%		$0.63$0.5579,367 shs$3.94 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/16/2024$0.63$0.57
-9.13%		$0.61$0.5636,430 shs$3.63 million
08/15/2024$0.61$0.63
+3.80%		$0.63$0.58137,143 shs$4.00 million
08/14/2024$0.56$0.61
+7.35%		$0.62$0.51551,756 shs$3.85 million
08/13/2024$0.64$0.56
-11.91%		$0.73$0.55102,024 shs$3.59 million
08/12/2024$0.64$0.64
-0.19%		$0.74$0.62147,202 shs$4.07 million
08/09/2024$0.65$0.64
-1.43%		$0.73$0.6241,179 shs$4.08 million
08/08/2024$0.64$0.65
+2.16%		$0.74$0.6320,445 shs$4.14 million
08/07/2024$0.61$0.64
+5.27%		$0.68$0.6157,503 shs$4.05 million
08/06/2024$0.61$0.61
-0.74%		$0.71$0.5951,630 shs$3.85 million
08/05/2024$0.71$0.61
-14.09%		$0.67$0.6143,111 shs$3.88 million
08/02/2024$0.68$0.71
+4.75%		$0.74$0.6228,298 shs$4.52 million
08/01/2024$0.74$0.68
-7.92%		$0.78$0.6383,012 shs$4.31 million
07/31/2024$0.77$0.74
-4.38%		$0.84$0.6674,644 shs$4.68 million
07/30/2024$0.88$0.77
-12.50%		$0.99$0.69501,934 shs$4.90 million
07/29/2024$0.64$0.88
+37.50%		$1.08$0.654.54 million shs$5.60 million
07/26/2024$0.53$0.64
+20.66%		$0.65$0.53113,657 shs$4.07 million
07/25/2024$0.57$0.53
-6.64%		$0.76$0.52670,386 shs$3.37 million
07/24/2024$0.57$0.57
-0.94%		$0.61$0.5545,595 shs$3.61 million
07/23/2024$0.56$0.57
+3.15%		$0.60$0.5727,438 shs$3.65 million
07/22/2024$0.59$0.56
-5.76%		$0.63$0.5542,814 shs$3.54 million
07/19/2024$0.60$0.59
-1.65%		$0.64$0.5813,509 shs$3.75 million
07/18/2024$0.60$0.60
-0.07%		$0.61$0.5920,866 shs$3.82 million
07/17/2024$0.61$0.60
-1.59%		$0.62$0.6024,447 shs$3.82 million
07/16/2024$0.60$0.61
+1.50%		$0.63$0.5929,875 shs$3.88 million
07/15/2024$0.62$0.60
-3.06%		$0.64$0.6024,416 shs$3.82 million
07/12/2024$0.64$0.62
-3.13%		$0.64$0.6016,346 shs$3.94 million

Related Companies:

This page (NASDAQ:VERO) was last updated on 10/13/2024 by MarketBeat.com Staff
From Our Partners
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
AI Expert Reveals New Pick
Your Financial Planner Won't Tell You About This Investment Strategy Silicon Valley insider Jeff Brown has ...
Brownstone Research | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
The Great Crypto Frenzy 2.0 is About to Start
Bitcoin’s Final Bull Run: Three Altcoins to Get Into NOW! “Crypto Whisperer” Ian King is calling it: due to...
Banyan Hill Publishing | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored