Go Pro

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$0.07 0.00 (-3.41%)
As of 08/10/2026 03:49 PM Eastern

Vicarious Surgical Stock Price Performance

The Vicarious Surgical (RBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.30%, with a year-to-date return of -96.99%. In the past month, the stock has decreased 63.83%, reflecting recent market activity.

As of the latest close, Vicarious Surgical traded at $0.07 with a market cap of $464 thousand and volume of 22,931 shares.

Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-63.83%
3 Month
Performance
-89.15%
Year-To-Date
Performance
-96.99%
1 Year
Performance
-99.30%

RBOT Stock Chart for Tuesday, August, 11, 2026

Vicarious Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.07$0.07
-3.41%
$0.07$0.0622,931 shs$464,000.00
08/07/2026$0.07$0.07
+0.75%
$0.07$0.069,673 shs$480,000.00
08/06/2026$0.07$0.07
-9.59%
$0.07$0.0618,261 shs$477,000.00
08/05/2026$0.07$0.07
+0.27%
$0.07$0.0711,569 shs$527,000.00
08/04/2026$0.07$0.07
+5.43%
$0.08$0.0721,502 shs$526,000.00
08/03/2026$0.08$0.07
-8.14%
$0.08$0.0719,783 shs$499,000.00
07/31/2026$0.08$0.08
-6.96%
$0.08$0.0726,520 shs$543,000.00
07/30/2026$0.09$0.08
-3.65%
$0.09$0.0846,446 shs$583,000.00
07/29/2026$0.10$0.09
-15.00%
$0.10$0.07160,390 shs$606,000.00
07/28/2026$0.11$0.10
-6.98%
$0.11$0.1028,699 shs$712,000.00
07/27/2026$0.11$0.11
-1.92%
$0.11$0.1130,001 shs$766,000.00
07/24/2026$0.11$0.11
-1.26%
$0.11$0.1067,867 shs$781,000.00
07/23/2026$0.14$0.11
-20.71%
$0.14$0.1161,188 shs$791,000.00
07/22/2026$0.17$0.14
-17.45%
$0.15$0.1254,359 shs$997,000.00
07/21/2026$0.17$0.17
-0.24%
$0.17$0.1472,991 shs$1.21 million
07/20/2026$0.20$0.17
-14.10%
$0.18$0.1624,264 shs$1.21 million
07/17/2026$0.16$0.20
+27.68%
$0.20$0.1557,863 shs$1.41 million
07/16/2026$0.18$0.16
-11.43%
$0.18$0.1542,655 shs$1.10 million
07/15/2026$0.17$0.18
+6.06%
$0.18$0.167,625 shs$1.25 million
07/14/2026$0.16$0.17
+1.23%
$0.17$0.167,114 shs$1.18 million
07/13/2026$0.18$0.16
-9.44%
$0.18$0.1667,452 shs$1.16 million
07/10/2026$0.18$0.18$0.18$0.1616,407 shs$1.28 million

This page (NYSE:RBOT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners