S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RBOT Stock Alerts
$0.28
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vicarious Surgical Stock Price Performance

5 Day
Performance
-10.19%
1 Month
Performance
-20.27%
3 Month
Performance
-39.52%
6 Month
Performance
-26.84%
Year-To-Date
Performance
-23.29%
1 Year
Performance
-87.50%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RBOT Stock Chart for Friday, April, 19, 2024

RBOT Chart by TradingView

Vicarious Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.29$0.28
-2.16%		$0.30$0.26361,676 shs$49.44 million
04/18/2024$0.28$0.29
+2.72%		$0.29$0.27211,198 shs$50.53 million
04/17/2024$0.29$0.28
-4.50%		$0.30$0.27312,452 shs$49.19 million
04/16/2024$0.31$0.29
-4.34%		$0.31$0.28280,046 shs$51.51 million
04/15/2024$0.31$0.31
-2.17%		$0.32$0.29501,133 shs$53.85 million
04/12/2024$0.31$0.32
+2.05%		$0.33$0.30337,104 shs$56.06 million
04/11/2024$0.32$0.31
-2.31%		$0.32$0.31240,146 shs$54.94 million
04/10/2024$0.34$0.32
-5.88%		$0.34$0.31367,000 shs$56.24 million
04/09/2024$0.30$0.34
+14.17%		$0.34$0.28500,712 shs$59.76 million
04/08/2024$0.27$0.30
+8.69%		$0.31$0.27863,278 shs$52.34 million
04/05/2024$0.25$0.27
+7.30%		$0.32$0.241.00 million shs$47.52 million
04/04/2024$0.28$0.25
-8.40%		$0.30$0.251.10 million shs$44.29 million
04/03/2024$0.28$0.28
-0.25%		$0.29$0.26827,682 shs$48.35 million
04/02/2024$0.29$0.28
-5.74%		$0.30$0.26925,384 shs$48.47 million
04/01/2024$0.30$0.29
-2.95%		$0.33$0.29437,465 shs$51.42 million
03/29/2024$0.30$0.30
+0.17%		$0.32$0.30571,793 shs$52.99 million
03/28/2024$0.29$0.30
+3.79%		$0.32$0.30571,102 shs$52.90 million
03/27/2024$0.32$0.29
-10.02%		$0.34$0.28917,313 shs$50.97 million
03/26/2024$0.34$0.32
-5.51%		$0.34$0.32459,366 shs$56.64 million
03/25/2024$0.34$0.34
-0.20%		$0.36$0.34244,350 shs$59.95 million
03/22/2024$0.36$0.35
-4.11%		$0.38$0.34485,515 shs$60.69 million
03/21/2024$0.35$0.36
+4.35%		$0.37$0.35454,172 shs$63.29 million
03/20/2024$0.35$0.35
-2.18%		$0.37$0.31506,777 shs$60.65 million
03/19/2024$0.38$0.35
-6.20%		$0.38$0.34408,513 shs$62.01 million
03/18/2024$0.38$0.38
-1.72%		$0.38$0.35393,349 shs$65.78 million
03/15/2024$0.33$0.37
+10.04%		$0.37$0.33985,259 shs$64.01 million
03/14/2024$0.35$0.33
-3.65%		$0.36$0.32468,647 shs$58.17 million
03/13/2024$0.33$0.35
+3.51%		$0.38$0.33555,029 shs$60.37 million
03/12/2024$0.35$0.33
-3.36%		$0.36$0.31859,917 shs$58.33 million
03/11/2024$0.36$0.35
-2.79%		$0.36$0.34360,513 shs$60.36 million
03/08/2024$0.35$0.36
+0.03%		$0.37$0.35509,153 shs$62.09 million
03/07/2024$0.34$0.35
+3.23%		$0.36$0.34568,192 shs$62.07 million
03/06/2024$0.36$0.34
-4.13%		$0.37$0.34750,827 shs$60.13 million
03/05/2024$0.36$0.36
+0.03%		$0.39$0.341.91 million shs$62.72 million
03/04/2024$0.37$0.36
-1.81%		$0.40$0.361.41 million shs$62.70 million
03/01/2024$0.42$0.36
-14.16%		$0.43$0.361.08 million shs$46.38 million
02/29/2024$0.39$0.42
+10.21%		$0.43$0.40750,728 shs$54.03 million
02/28/2024$0.52$0.39
-26.04%		$0.43$0.371.35 million shs$49.02 million
02/27/2024$0.34$0.52
+51.37%		$0.60$0.343.25 million shs$66.29 million
02/26/2024$0.35$0.34
-1.71%		$0.38$0.34388,232 shs$43.79 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.35$0.36
+4.00%		$0.37$0.35221,692 shs$46.38 million
02/22/2024$0.36$0.35
-3.26%		$0.38$0.34446,875 shs$44.59 million
02/21/2024$0.35$0.36
+3.22%		$0.38$0.35362,070 shs$46.10 million
02/20/2024$0.37$0.35
-5.88%		$0.40$0.35448,824 shs$44.66 million
02/19/2024$0.37$0.37$0.40$0.37326,500 shs$47.45 million
02/16/2024$0.38$0.37
-2.13%		$0.40$0.37322,237 shs$47.45 million
02/15/2024$0.38$0.38
+1.20%		$0.40$0.38281,513 shs$48.48 million
02/14/2024$0.40$0.38
-5.93%		$0.42$0.37304,816 shs$47.90 million
02/13/2024$0.41$0.40
-3.15%		$0.41$0.37596,853 shs$50.92 million
02/12/2024$0.41$0.41
+0.73%		$0.44$0.41354,050 shs$52.58 million
02/09/2024$0.40$0.41
+2.37%		$0.42$0.38304,344 shs$52.19 million
02/08/2024$0.41$0.40
-1.35%		$0.43$0.38342,479 shs$50.98 million
02/07/2024$0.41$0.41
+0.15%		$0.43$0.40248,314 shs$51.68 million
02/06/2024$0.41$0.41
-2.29%		$0.43$0.39315,771 shs$51.61 million
02/05/2024$0.40$0.41
+3.31%		$0.45$0.38670,677 shs$52.82 million
02/02/2024$0.46$0.42
-9.08%		$0.46$0.40327,817 shs$53.26 million
02/01/2024$0.40$0.46
+14.36%		$0.48$0.39556,097 shs$58.58 million
01/31/2024$0.40$0.40
-0.30%		$0.45$0.40391,190 shs$51.23 million
01/30/2024$0.44$0.40
-9.14%		$0.45$0.40231,753 shs$51.38 million
01/29/2024$0.41$0.44
+8.39%		$0.45$0.41324,455 shs$56.55 million
01/26/2024$0.40$0.41
+2.73%		$0.42$0.40221,787 shs$52.28 million
01/25/2024$0.41$0.40
-2.06%		$0.42$0.40426,732 shs$50.90 million
01/24/2024$0.44$0.41
-7.81%		$0.46$0.40313,043 shs$51.96 million
01/23/2024$0.46$0.44
-4.75%		$0.49$0.43231,616 shs$56.37 million
01/22/2024$0.47$0.46
-0.04%		$0.51$0.42359,344 shs$59.18 million
01/19/2024$0.42$0.47
+11.48%		$0.47$0.42287,203 shs$59.21 million
01/18/2024$0.43$0.42
-1.86%		$0.45$0.40437,637 shs$53.11 million

Related Companies:
This page (NYSE:RBOT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends