Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$0.05 +0.00 (+9.89%)
As of 10/14/2026 03:32 PM Eastern

Vicarious Surgical Stock Price Performance

The Vicarious Surgical (RBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.25%, with a year-to-date return of -97.69%. In the past month, the stock has increased 66.67%, reflecting recent market activity.

As of the latest close, Vicarious Surgical traded at $0.05 with a market cap of $356 thousand and volume of 6,170 shares. Five years ago, the stock traded at a split-adjusted price of $317.10, representing a 99.98% decrease over that period. At the time, it had a market cap of $455.83 million and a volume of 20,047 shares.

Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+66.67%
3 Month
Performance
-71.43%
Year-To-Date
Performance
-97.69%
1 Year
Performance
-99.25%
5 Year
Performance
-99.98%

RBOT Stock Chart for Thursday, October, 15, 2026

Vicarious Surgical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.05$0.05
+9.89%
$0.08$0.046,170 shs$356,000.00
10/13/2026$0.05$0.05
-9.00%
$0.08$0.041,453 shs$324,000.00
10/12/2026$0.05$0.05$0.05$0.0511,909 shs$356,000.00
10/09/2026$0.08$0.05
-35.15%
$0.08$0.059,228 shs$356,000.00
10/08/2026$0.07$0.08
+10.14%
$0.08$0.031,263 shs$549,000.00
10/07/2026$0.07$0.07$0.07$0.0312,879 shs$499,000.00
10/06/2026$0.05$0.07
+36.72%
$0.07$0.0474,530 shs$499,000.00
10/05/2026$0.05$0.05
-6.57%
$0.09$0.0477,372 shs$365,000.00
10/02/2026$0.09$0.05
-37.80%
$0.09$0.0441,466 shs$390,000.00
10/01/2026$0.05$0.09
+72.75%
$0.09$0.059,905 shs$628,000.00
09/30/2026$0.09$0.05
-43.33%
$0.08$0.04134,380 shs$363,000.00
09/29/2026$0.10$0.09
-7.22%
$0.10$0.0718,751 shs$641,000.00
09/28/2026$0.10$0.10
-3.00%
$0.10$0.0633,770 shs$691,000.00
09/25/2026$0.05$0.10
+100.00%
$0.18$0.0428,824 shs$712,000.00
09/24/2026$0.04$0.05
+25.00%
$0.07$0.04214,323 shs$356,000.00
09/23/2026$0.05$0.04
-18.37%
$0.06$0.0494,920 shs$285,000.00
09/22/2026$0.04$0.05
+33.15%
$0.06$0.0421,300 shs$349,000.00
09/21/2026$0.03$0.04
+18.33%
$0.06$0.0413,146 shs$262,000.00
09/18/2026$0.03$0.03
+3.67%
$0.06$0.02187,690 shs$222,000.00
09/17/2026$0.03$0.03
+3.09%
$0.04$0.0325,863 shs$214,000.00
09/16/2026$0.03$0.03
-3.00%
$0.04$0.03133,621 shs$207,000.00
09/15/2026$0.03$0.03$0.04$0.0225,146 shs$214,000.00

This page (NYSE:RBOT) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners