Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

Vicarious Surgical logo
$0.44 -0.08 (-14.42%)
As of 03:59 PM Eastern

Vicarious Surgical Stock Price Performance

The Vicarious Surgical (RBOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.32%, with a year-to-date return of -79.40%. In the past month, the stock has decreased 19.09%, reflecting recent market activity.

As of the latest close, Vicarious Surgical traded at $0.52 with a market cap of $3.70 million and volume of 10,490 shares.

Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.04%
1 Month
Performance
-19.09%
3 Month
Performance
-3.47%
Year-To-Date
Performance
-79.40%
1 Year
Performance
-94.32%

RBOT Stock Chart for Wednesday, June, 10, 2026

Vicarious Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.52$0.45
-14.42%
$0.52$0.42135,820 shs$3.17 million
06/09/2026$0.55$0.52
-5.45%
$0.59$0.5110,490 shs$3.70 million
06/08/2026$0.54$0.55
+2.54%
$0.59$0.5526,896 shs$3.92 million
06/05/2026$0.69$0.54
-22.80%
$0.69$0.5426,028 shs$3.82 million
06/04/2026$0.67$0.69
+3.78%
$0.69$0.5326,222 shs$4.95 million
06/03/2026$0.71$0.67
-6.00%
$0.70$0.5145,392 shs$4.77 million
06/02/2026$0.81$0.71
-12.07%
$0.90$0.7038,652 shs$5.07 million
06/01/2026$0.90$0.81
-10.00%
$0.95$0.8130,227 shs$5.77 million
05/29/2026$0.98$0.90
-8.16%
$0.99$0.9021,815 shs$6.41 million
05/28/2026$0.96$0.98
+2.08%
$0.98$0.9415,934 shs$6.98 million
05/27/2026$0.96$0.96$0.96$0.942,644 shs$6.84 million
05/26/2026$0.99$0.96
-3.31%
$1.00$0.9431,762 shs$6.84 million
05/25/2026$0.99$0.99$1.00$0.9131,947 shs$7.07 million
05/22/2026$0.95$0.99
+4.63%
$1.00$0.9131,947 shs$7.07 million
05/21/2026$0.88$0.95
+7.84%
$0.98$0.8953,473 shs$6.76 million
05/20/2026$0.84$0.88
+4.17%
$0.89$0.8526,805 shs$6.27 million
05/19/2026$0.80$0.84
+5.60%
$0.87$0.8218,400 shs$6.02 million
05/18/2026$0.78$0.80
+2.56%
$0.82$0.7112,103 shs$5.70 million
05/15/2026$0.70$0.78
+11.43%
$0.79$0.7024,751 shs$5.56 million
05/14/2026$0.69$0.70
+1.45%
$0.75$0.6426,193 shs$4.99 million
05/13/2026$0.57$0.69
+21.05%
$0.70$0.5611,947 shs$4.91 million
05/12/2026$0.60$0.57
-5.00%
$0.65$0.552,863 shs$4.06 million
05/11/2026$0.55$0.60
+9.09%
$0.60$0.5117,000 shs$4.27 million

This page (NYSE:RBOT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners