Go Pro
→ I know Peter Thiel personally (From The Oxford Club) (Ad)tc pixel Free BBLG Stock Alerts

Bone Biologics (BBLG) Stock Chart & Stock Price History

Bone Biologics logo
$0.91 -0.05 (-5.22%)
Closing price 07/29/2026 03:54 PM Eastern
Extended Trading
$0.95 +0.04 (+4.06%)
As of 04:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bone Biologics Stock Price Performance

The Bone Biologics (BBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.11%, with a year-to-date return of -37.17%. In the past month, the stock has decreased 33.50%, reflecting recent market activity.

As of the latest close, Bone Biologics traded at $0.91 with a market cap of $1.65 million and volume of 20,390 shares.

Receive BBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bone Biologics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.86%
1 Month
Performance
-33.50%
3 Month
Performance
-29.38%
Year-To-Date
Performance
-37.17%
1 Year
Performance
-67.11%

BBLG Stock Chart for Thursday, July, 30, 2026

BBLG Chart by TradingView

Bone Biologics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$0.96$0.91
-5.22%		$0.95$0.8820,390 shs$1.65 million
07/28/2026$1.03$0.96
-6.22%		$1.04$0.9432,446 shs$1.74 million
07/27/2026$1.07$1.03
-4.21%		$1.09$1.0180,561 shs$1.86 million
07/24/2026$1.08$1.07
-0.93%		$1.14$1.0512,170 shs$1.94 million
07/23/2026$1.10$1.08
-1.82%		$1.15$1.078,775 shs$1.96 million
07/22/2026$1.11$1.10
-0.90%		$1.12$1.0928,198 shs$1.99 million
07/21/2026$1.12$1.11
-0.89%		$1.14$1.1024,753 shs$2.00 million
07/20/2026$1.17$1.12
-4.27%		$1.18$1.1211,810 shs$2.02 million
07/17/2026$1.20$1.17
-2.50%		$1.23$1.1524,108 shs$2.11 million
07/16/2026$1.24$1.20
-3.23%		$1.25$1.1530,441 shs$2.16 million
07/15/2026$1.26$1.24
-1.59%		$1.26$1.2032,099 shs$2.23 million
07/14/2026$1.30$1.26
-3.08%		$1.35$1.2285,888 shs$2.27 million
07/13/2026$1.39$1.30
-6.47%		$1.38$1.2737,316 shs$2.34 million
07/10/2026$1.38$1.39
+0.72%		$1.39$1.3224,135 shs$2.50 million
07/09/2026$1.34$1.38
+2.99%		$1.39$1.2933,393 shs$2.48 million
07/08/2026$1.47$1.34
-8.84%		$1.35$1.25360,745 shs$2.41 million
07/07/2026$1.44$1.47
+2.08%		$1.53$1.4520,111 shs$2.65 million
07/06/2026$1.42$1.44
+1.41%		$1.52$1.3770,047 shs$2.59 million
07/03/2026$1.42$1.42$1.42$1.3419,638 shs$2.56 million
07/02/2026$1.40$1.42
+1.43%		$1.42$1.3419,638 shs$2.55 million
07/01/2026$1.37$1.40
+2.19%		$1.41$1.3034,808 shs$2.52 million
06/30/2026$1.38$1.37
-0.72%		$1.37$1.3424,622 shs$2.47 million
06/29/2026$1.40$1.38
-1.43%		$1.39$1.3416,637 shs$2.48 million
Related Companies

This page (NASDAQ:BBLG) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel