Free Trial

BIOLASE (BIOL) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free BIOL Stock Alerts
$0.14
-0.01 (-6.49%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BIOLASE Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-19.35%
3 Month
Performance
-83.47%
6 Month
Performance
-90.96%
Year-To-Date
Performance
-87.11%
1 Year
Performance
-99.33%
Receive BIOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIOLASE and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BIOL Stock Chart for Wednesday, April, 24, 2024

BIOL Chart by TradingView

BIOLASE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.15$0.15
+0.73%		$0.16$0.14758,255 shs$4.91 million
04/22/2024$0.14$0.15
+7.91%		$0.16$0.141.45 million shs$4.88 million
04/19/2024$0.15$0.14
-6.40%		$0.15$0.131.37 million shs$4.52 million
04/18/2024$0.15$0.15
+1.09%		$0.15$0.14601,026 shs$4.83 million
04/17/2024$0.14$0.15
+6.99%		$0.15$0.131.51 million shs$4.78 million
04/16/2024$0.14$0.14
+0.96%		$0.14$0.13854,246 shs$4.47 million
04/15/2024$0.14$0.14
-4.09%		$0.15$0.131.17 million shs$4.42 million
04/12/2024$0.15$0.14
-5.09%		$0.15$0.141.30 million shs$4.61 million
04/11/2024$0.16$0.15
-6.63%		$0.16$0.151.19 million shs$4.86 million
04/10/2024$0.16$0.16
+0.69%		$0.17$0.151.16 million shs$5.20 million
04/09/2024$0.15$0.16
+8.17%		$0.16$0.151.68 million shs$5.17 million
04/08/2024$0.17$0.15
-13.23%		$0.17$0.143.55 million shs$4.78 million
04/05/2024$0.18$0.17
-6.88%		$0.19$0.171.98 million shs$5.51 million
04/04/2024$0.18$0.18
+3.53%		$0.19$0.172.33 million shs$5.91 million
04/03/2024$0.18$0.18
-4.57%		$0.18$0.172.54 million shs$5.71 million
04/02/2024$0.19$0.18
-4.76%		$0.20$0.172.21 million shs$5.98 million
04/01/2024$0.19$0.19
+1.79%		$0.21$0.194.84 million shs$6.28 million
03/29/2024$0.19$0.19$0.21$0.185.94 million shs$6.17 million
03/28/2024$0.19$0.19
-0.68%		$0.21$0.185.90 million shs$6.17 million
03/27/2024$0.16$0.19
+19.21%		$0.20$0.1510.01 million shs$6.22 million
03/26/2024$0.17$0.16
-5.71%		$0.18$0.163.53 million shs$5.21 million
03/25/2024$0.18$0.17
-5.19%		$0.18$0.158.96 million shs$5.24 million
03/22/2024$0.15$0.18
+19.53%		$0.26$0.17130.93 million shs$5.52 million
03/21/2024$0.15$0.15
+0.60%		$0.15$0.1416.50 million shs$4.62 million
03/20/2024$0.14$0.15
+6.50%		$0.16$0.146.16 million shs$4.59 million
03/19/2024$0.14$0.14
-0.71%		$0.15$0.131.56 million shs$4.31 million
03/18/2024$0.14$0.14
+1.51%		$0.14$0.131.77 million shs$4.34 million
03/15/2024$0.13$0.14
+3.04%		$0.14$0.131.56 million shs$4.28 million
03/14/2024$0.14$0.13
-2.32%		$0.14$0.131.08 million shs$4.15 million
03/13/2024$0.13$0.14
+4.55%		$0.14$0.131.59 million shs$4.25 million
03/12/2024$0.13$0.13
-0.68%		$0.13$0.131.64 million shs$4.07 million
03/11/2024$0.13$0.13
+3.02%		$0.14$0.131.84 million shs$4.09 million
03/08/2024$0.14$0.13
-7.86%		$0.14$0.133.85 million shs$3.97 million
03/07/2024$0.14$0.14
-0.71%		$0.14$0.141.90 million shs$3.27 million
03/06/2024$0.14$0.14
-2.08%		$0.14$0.141.67 million shs$3.29 million
03/05/2024$0.14$0.14
+0.91%		$0.15$0.143.67 million shs$3.36 million
03/04/2024$0.16$0.14
-9.40%		$0.16$0.145.31 million shs$3.33 million
03/01/2024$0.14$0.16
+14.13%		$0.17$0.1416.38 million shs$3.68 million
02/29/2024$0.14$0.14
-0.36%		$0.14$0.142.22 million shs$3.22 million
02/28/2024$0.15$0.14
-6.73%		$0.15$0.144.08 million shs$3.23 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/27/2024$0.15$0.15
-0.40%		$0.15$0.153.78 million shs$3.47 million
02/26/2024$0.15$0.15
-0.13%		$0.15$0.153.68 million shs$3.48 million
02/23/2024$0.15$0.15
-1.71%		$0.15$0.143.29 million shs$627,000.00
02/22/2024$0.14$0.15
+6.00%		$0.15$0.148.74 million shs$638,000.00
02/21/2024$0.15$0.14
-4.34%		$0.15$0.147.37 million shs$601,000.00
02/20/2024$0.15$0.15
+1.22%		$0.16$0.159.64 million shs$629,000.00
02/19/2024$0.15$0.15$0.16$0.144.87 million shs$622,000.00
02/16/2024$0.15$0.15
+1.86%		$0.16$0.144.81 million shs$506,000.00
02/15/2024$0.15$0.15
-3.58%		$0.16$0.139.43 million shs$497,000.00
02/14/2024$0.17$0.15
-8.83%		$0.17$0.138.61 million shs$515,000.00
02/13/2024$0.45$0.17
-63.18%		$0.19$0.1519.33 million shs$565,000.00
02/12/2024$0.50$0.45
-10.20%		$0.64$0.44860,332 shs$1.54 million
02/09/2024$0.42$0.50
+18.26%		$0.51$0.44438,225 shs$1.71 million
02/08/2024$0.38$0.42
+11.56%		$0.43$0.40214,091 shs$1.45 million
02/07/2024$0.52$0.38
-26.71%		$0.54$0.361.10 million shs$1.30 million
02/06/2024$0.70$0.52
-26.13%		$0.72$0.51753,330 shs$1.77 million
02/05/2024$0.70$0.70
-0.01%		$0.75$0.7061,375 shs$2.39 million
02/02/2024$0.75$0.70
-6.78%		$0.79$0.69121,051 shs$2.39 million
02/01/2024$0.75$0.75
+0.66%		$0.79$0.7440,550 shs$2.55 million
01/31/2024$0.81$0.75
-8.00%		$0.87$0.74274,865 shs$2.55 million
01/30/2024$0.83$0.81
-1.70%		$0.86$0.8160,601 shs$2.77 million
01/29/2024$0.89$0.83
-7.28%		$0.93$0.8179,959 shs$2.82 million
01/26/2024$0.85$0.89
+4.86%		$0.90$0.8443,513 shs$3.04 million
01/25/2024$0.88$0.85
-3.02%		$0.88$0.8085,769 shs$2.90 million
01/24/2024$0.86$0.88
+1.74%		$0.90$0.8649,596 shs$2.99 million
01/23/2024$0.90$0.86
-4.44%		$0.95$0.8689,710 shs$2.94 million

Related Companies:
This page (NASDAQ:BIOL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing