BIOLASE (BIOL) Stock Chart & Stock Price History $0.0099 0.00 (-1.00%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock BIOLASE Stock Price Performance The BIOLASE (BIOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.98%, with a year-to-date return of -10.36%. In the past month, the stock has increased 8.35%, reflecting recent market activity. As of the latest close, BIOLASE traded at $0.01 with a market cap of $334 thousand and volume of 188,674 shares. Five years ago, the stock traded at a split-adjusted price of $1,175.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $13.95 million and a volume of 158,367 shares. Receive BIOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BIOLASE and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.10%1 Month Performance+8.35%3 Month Performance-1.40%Year-To-Date Performance-10.36%1 Year Performance-87.98%5 Year Performance-100.00% BIOL Stock Chart for Saturday, July, 12, 2025 BIOL Chart by TradingView BIOLASE Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.01$0.01+3.09%$0.01$0.01188,674 shs$334,000.0007/10/2025$0.01$0.01-1.52%$0.01$0.0129,577 shs$324,000.0007/09/2025$0.01$0.01$0.01$0.0151,272 shs$329,000.0007/08/2025$0.01$0.01-5.20%$0.01$0.0151,272 shs$329,000.0007/07/2025$0.01$0.01$0.01$0.01115,880 shs$347,000.0007/04/2025$0.01$0.01-2.90%$0.01$0.01115,880 shs$347,000.0007/03/2025$0.01$0.01+0.94%$0.01$0.01139,196 shs$357,000.0007/02/2025$0.01$0.01-11.67%$0.01$0.01109,762 shs$354,000.0007/01/2025$0.01$0.01+12.68%$0.01$0.0189,800 shs$401,000.0006/30/2025$0.01$0.01$0.01$0.018,254 shs$356,000.00 Get the Latest News and Ratings for BIOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BIOLASE and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.01$0.01-20.00%$0.01$0.015,291 shs$334,000.0006/26/2025$0.01$0.01+19.05%$0.01$0.01173,185 shs$418,000.0006/25/2025$0.01$0.01-4.72%$0.01$0.0143,701 shs$351,000.0006/24/2025$0.01$0.01-8.17%$0.01$0.0180,352 shs$368,000.0006/23/2025$0.01$0.01$0.01$0.0148,896 shs$401,000.0006/20/2025$0.01$0.01$0.01$0.0111,002 shs$398,000.0006/19/2025$0.01$0.01+6.63%$0.01$0.0111,002 shs$398,000.0006/18/2025$0.01$0.01+21.30%$0.01$0.0114,555 shs$373,000.0006/17/2025$0.01$0.01-14.81%$0.01$0.0116,545 shs$307,000.0006/16/2025$0.01$0.01$0.01$0.0116,265 shs$361,000.0006/13/2025$0.01$0.01+36.26%$0.01$0.0112,880 shs$414,000.0006/12/2025$0.01$0.01-1.09%$0.01$0.0127,986 shs$304,000.0006/11/2025$0.01$0.01-8.00%$0.01$0.014,140 shs$307,000.00 Related Companies Nuwellis Stock Price Chart Cutera Stock Price Chart Dynatronics Stock Price Chart NAYA Biosciences Stock Price Chart Sonendo Stock Price Chart Sharps Technology Stock Price Chart Helius Medical Technologies Stock Price Chart Assure Stock Price Chart Bruush Oral Care Stock Price Chart SmileDirectClub Stock Price Chart Receive BIOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BIOLASE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIOL) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BIOLASE, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BIOLASE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
