Free Trial

NKGen Biotech (NKGN) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free NKGN Stock Alerts
$1.61
-0.37 (-18.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

NKGen Biotech Stock Price Performance

5 Day
Performance
+9.52%
1 Month
Performance
-10.56%
3 Month
Performance
-28.67%
6 Month
Performance
-54.39%
Year-To-Date
Performance
-41.45%
Receive NKGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

NKGN Stock Chart for Saturday, April, 27, 2024

NKGN Chart by TradingView

NKGen Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.98$1.61
-18.69%		$1.95$1.60543,810 shs$36.72 million
04/25/2024$1.71$1.98
+15.79%		$2.11$1.652.06 million shs$45.16 million
04/24/2024$1.85$1.71
-7.57%		$1.96$1.611.44 million shs$39.01 million
04/23/2024$1.47$1.85
+25.85%		$1.95$1.5211.49 million shs$42.20 million
04/22/2024$1.11$1.47
+32.91%		$1.72$1.2023.62 million shs$33.53 million
04/19/2024$0.86$1.11
+28.60%		$1.62$0.834.88 million shs$25.23 million
04/18/2024$1.03$0.86
-16.50%		$1.02$0.82349,360 shs$18.83 million
04/17/2024$1.21$1.03
-14.88%		$1.13$1.02182,059 shs$22.55 million
04/16/2024$1.24$1.21
-2.42%		$1.25$1.2052,241 shs$26.49 million
04/15/2024$1.20$1.24
+3.33%		$1.27$1.2085,157 shs$27.14 million
04/12/2024$1.28$1.20
-6.25%		$1.31$1.2085,115 shs$26.27 million
04/11/2024$1.26$1.28
+1.59%		$1.33$1.25432,380 shs$28.02 million
04/10/2024$1.31$1.26
-3.82%		$1.30$1.2288,383 shs$27.58 million
04/09/2024$1.26$1.31
+3.97%		$1.32$1.22115,027 shs$28.68 million
04/08/2024$1.38$1.26
-8.70%		$1.31$1.20157,401 shs$27.58 million
04/05/2024$1.28$1.38
+7.81%		$1.46$1.20215,164 shs$30.21 million
04/04/2024$1.55$1.28
-17.42%		$1.60$1.28442,698 shs$28.02 million
04/03/2024$1.82$1.55
-14.84%		$1.80$1.53284,519 shs$33.93 million
04/02/2024$1.95$1.82
-6.67%		$1.94$1.81202,771 shs$39.84 million
04/01/2024$1.89$1.95
+3.17%		$1.98$1.87159,383 shs$42.68 million
03/29/2024$1.89$1.89$1.91$1.70395,893 shs$41.37 million
03/28/2024$1.80$1.89
+5.00%		$1.91$1.70394,440 shs$41.37 million
03/27/2024$1.92$1.80
-6.25%		$1.90$1.79471,817 shs$39.40 million
03/26/2024$2.16$1.92
-11.11%		$2.15$1.83863,825 shs$42.03 million
03/25/2024$2.32$2.16
-6.90%		$2.57$2.001.47 million shs$47.28 million
03/22/2024$2.22$2.32
+4.50%		$2.54$2.211.43 million shs$50.79 million
03/21/2024$2.19$2.22
+1.37%		$2.25$1.96831,386 shs$48.59 million
03/20/2024$2.12$2.19
+3.30%		$2.47$2.131.85 million shs$47.94 million
03/19/2024$1.97$2.12
+7.61%		$3.09$1.8722.03 million shs$46.41 million
03/18/2024$1.96$1.97
+0.51%		$2.03$1.80561,962 shs$43.12 million
03/15/2024$1.86$1.96
+5.38%		$2.05$1.76536,397 shs$42.90 million
03/14/2024$1.97$1.86
-5.58%		$1.96$1.75328,409 shs$40.72 million
03/13/2024$1.73$1.97
+13.87%		$2.09$1.78845,879 shs$43.12 million
03/12/2024$2.56$1.73
-32.42%		$2.84$1.672.51 million shs$37.87 million
03/11/2024$2.18$2.56
+17.43%		$3.10$2.239.78 million shs$56.04 million
03/08/2024$1.93$2.18
+12.95%		$2.64$1.898.49 million shs$47.72 million
03/07/2024$1.83$1.93
+5.46%		$2.35$1.7512.78 million shs$42.25 million
03/06/2024$0.86$1.83
+112.30%		$4.06$1.16106.27 million shs$40.06 million
03/05/2024$0.84$0.86
+3.22%		$0.99$0.85282,914 shs$18.87 million
03/04/2024$0.85$0.84
-1.64%		$0.92$0.7887,254 shs$18.28 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$0.80$0.85
+6.51%		$0.85$0.8165,087 shs$18.59 million
02/29/2024$0.80$0.80
-0.37%		$0.91$0.8047,989 shs$17.45 million
02/28/2024$0.95$0.80
-15.57%		$0.99$0.80111,714 shs$17.51 million
02/27/2024$0.97$0.95
-2.08%		$1.00$0.9511,721 shs$20.74 million
02/26/2024$1.00$0.97
-3.23%		$1.04$0.9527,789 shs$21.18 million
02/23/2024$1.00$1.00$1.00$0.9917,120 shs$21.89 million
02/22/2024$0.95$1.00
+5.22%		$1.06$0.9936,993 shs$21.89 million
02/21/2024$1.26$0.95
-24.57%		$1.27$0.94152,843 shs$20.80 million
02/20/2024$1.50$1.26
-16.00%		$1.50$1.2565,961 shs$27.58 million
02/19/2024$1.50$1.50$1.54$1.4815,300 shs$32.84 million
02/16/2024$1.51$1.50
-0.33%		$1.54$1.4815,333 shs$32.84 million
02/15/2024$1.51$1.51
-0.33%		$1.55$1.4813,902 shs$32.94 million
02/14/2024$1.55$1.51
-2.58%		$1.64$1.4926,314 shs$33.05 million
02/13/2024$1.62$1.55
-4.32%		$1.65$1.5214,483 shs$33.93 million
02/12/2024$1.62$1.62$1.65$1.5914,403 shs$35.46 million
02/09/2024$1.61$1.64
+1.86%		$1.66$1.6119,037 shs$35.90 million
02/08/2024$1.58$1.61
+1.90%		$1.74$1.5716,712 shs$35.24 million
02/07/2024$1.55$1.58
+1.94%		$1.59$1.557,681 shs$34.59 million
02/06/2024$1.55$1.55$1.62$1.528,653 shs$33.93 million
02/05/2024$1.63$1.55
-4.91%		$1.67$1.5115,553 shs$33.93 million
02/02/2024$1.61$1.63
+1.56%		$1.82$1.6149,575 shs$35.68 million
02/01/2024$1.50$1.61
+7.00%		$1.76$1.6034,894 shs$35.13 million
01/31/2024$1.68$1.50
-10.71%		$1.69$1.4956,957 shs$32.84 million
01/30/2024$2.30$1.68
-26.96%		$2.04$1.6787,793 shs$36.78 million
01/29/2024$2.26$2.30
+1.90%		$2.31$2.2521,708 shs$50.35 million
01/26/2024$2.35$2.26
-3.83%		$2.31$2.2335,426 shs$49.47 million

Related Companies:
This page (NYSE:NKGN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press