Free Trial

Atrinsic (PTIX) Stock Chart & Stock Price History

Atrinsic logo
$0.50 -0.03 (-5.66%)
As of 10:46 AM Eastern

Atrinsic Stock Price Performance

The Atrinsic (PTIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.84%, with a year-to-date return of -61.54%.

As of the latest close, Atrinsic traded at $0.53 with a market cap of $959 thousand and volume of 559 shares. Five years ago, the stock traded at a split-adjusted price of $35.56, representing a 98.59% decrease over that period. At the time, it had a market cap of $37.20 million and a volume of 64,597 shares.

Receive PTIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrinsic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.92%
3 Month
Performance
0.00%
Year-To-Date
Performance
-61.54%
1 Year
Performance
-86.84%
5 Year
Performance
-98.59%

PTIX Stock Chart for Thursday, June, 4, 2026

Atrinsic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.50$0.53
+6.00%
$0.53$0.50559 shs$959,000.00
06/02/2026$0.50$0.50
+0.24%
$0.55$0.504,227 shs$905,000.00
06/01/2026$0.54$0.50
-8.14%
$0.55$0.404,680 shs$903,000.00
05/29/2026$0.54$0.54$0.54$0.402,033 shs$983,000.00
05/28/2026$0.52$0.54
+4.26%
$0.54$0.402,033 shs$983,000.00
05/27/2026$0.55$0.52
-4.62%
$0.53$0.403,221 shs$943,000.00
05/26/2026$0.62$0.55
-11.58%
$0.65$0.436,421 shs$988,000.00
05/25/2026$0.62$0.62$0.62$0.624 shs$1.12 million
05/22/2026$0.62$0.62$0.62$0.62238 shs$1.12 million
05/21/2026$0.65$0.62
-4.99%
$0.62$0.62238 shs$1.12 million
05/20/2026$0.65$0.65$0.65$0.444,138 shs$1.18 million
05/19/2026$0.65$0.65$0.65$0.49433 shs$1.18 million
05/18/2026$0.65$0.65$0.65$0.49433 shs$1.18 million
05/15/2026$0.65$0.65$0.65$0.65663 shs$1.18 million
05/14/2026$0.49$0.65
+32.66%
$0.65$0.65329 shs$1.18 million
05/13/2026$0.48$0.49
+1.24%
$0.49$0.49400 shs$887,000.00
05/12/2026$0.65$0.48
-25.55%
$0.65$0.4334,124 shs$876,000.00
05/11/2026$0.79$0.65
-17.72%
$0.90$0.535,637 shs$1.18 million
05/08/2026$0.58$0.79
+36.21%
$0.80$0.627,553 shs$1.43 million
05/07/2026$0.55$0.58
+5.45%
$0.60$0.532,868 shs$1.05 million
05/06/2026$0.57$0.55
-3.49%
$0.55$0.53237 shs$996,000.00
05/05/2026N/A$0.57$0.72$0.5411,030 shs$1.03 million

This page (NASDAQ:PTIX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners