Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PTIX Stock Alerts

Atrinsic (PTIX) Stock Chart & Stock Price History

Atrinsic logo
$0.87 -0.05 (-5.30%)
As of 09/10/2026 03:46 PM Eastern
Compare

Atrinsic Stock Price Performance

The Atrinsic (PTIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.76%, with a year-to-date return of -32.98%. In the past month, the stock has increased 172.25%, reflecting recent market activity.

As of the latest close, Atrinsic traded at $0.87 with a market cap of $1.58 million and volume of 3,111 shares. Five years ago, the stock traded at a split-adjusted price of $28.00, representing a 96.89% decrease over that period. At the time, it had a market cap of $33.40 million and a volume of 15,838 shares.

Receive PTIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrinsic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.81%
1 Month
Performance
+172.25%
3 Month
Performance
+28.12%
Year-To-Date
Performance
-32.98%
1 Year
Performance
-73.76%
5 Year
Performance
-96.89%

PTIX Stock Chart for Friday, September, 11, 2026

PTIX Chart by TradingView

Atrinsic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.92$0.87
-5.30%		$0.90$0.813,111 shs$1.58 million
09/09/2026$1.03$0.92
-10.32%		$0.94$0.8528,099 shs$1.67 million
09/08/2026$1.06$1.03
-3.22%		$1.09$0.9025,817 shs$1.86 million
09/07/2026$1.06$1.06$1.06$0.951,682 shs$1.92 million
09/04/2026$1.00$1.06
+6.00%		$1.06$0.951,682 shs$1.92 million
09/03/2026$1.05$1.00
-4.76%		$1.02$0.9510,691 shs$1.81 million
09/02/2026$1.19$1.05
-11.76%		$1.19$1.0517,737 shs$2.15 million
09/01/2026$1.20$1.19
-0.83%		$1.24$1.1326,153 shs$2.15 million
08/31/2026$0.98$1.20
+22.44%		$1.23$1.1130,102 shs$2.17 million
08/28/2026$0.94$0.98
+4.81%		$1.11$0.9445,786 shs$1.77 million
08/27/2026$0.89$0.94
+5.06%		$0.94$0.7736,629 shs$1.69 million
08/26/2026$0.95$0.89
-6.31%		$1.01$0.8617,998 shs$1.61 million
08/25/2026$1.09$0.95
-12.84%		$1.20$0.8543,438 shs$1.72 million
08/24/2026$0.80$1.09
+36.06%		$1.32$0.85115,555 shs$1.97 million
08/21/2026$0.61$0.80
+31.33%		$0.91$0.63140,562 shs$1.45 million
08/20/2026$0.35$0.61
+74.29%		$0.61$0.4040,660 shs$1.10 million
08/19/2026$0.36$0.35
-2.78%		$0.37$0.344,103 shs$634,000.00
08/18/2026$0.32$0.36
+12.29%		$0.36$0.3615 shs$652,000.00
08/17/2026$0.32$0.32$0.36$0.322,477 shs$580,000.00
08/14/2026$0.36$0.32
-10.94%		$0.36$0.322,477 shs$580,000.00
08/13/2026$0.36$0.36$0.36$0.36324 shs$652,000.00
08/12/2026$0.32$0.36
+12.50%		$0.36$0.36324 shs$652,000.00
08/11/2026$0.35$0.32
-8.57%		$0.32$0.304,740 shs$579,000.00
08/10/2026$0.31$0.35
+13.09%		$0.41$0.2748,215 shs$634,000.00
Related Companies

This page (NASDAQ:PTIX) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel