Free Trial

Protagenic Therapeutics (PTIX) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free PTIX Stock Alerts
$1.38
-0.18 (-11.71%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Protagenic Therapeutics Stock Price Performance

5 Day
Performance
-12.89%
1 Month
Performance
-20.86%
3 Month
Performance
+82.24%
6 Month
Performance
+75.32%
Year-To-Date
Performance
+39.90%
1 Year
Performance
-25.93%
Receive PTIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protagenic Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PTIX Stock Chart for Monday, April, 29, 2024

PTIX Chart by TradingView

Protagenic Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.57$1.46
-6.93%		$1.48$1.3210,467 shs$6.48 million
04/25/2024$1.59$1.57
-1.34%		$1.60$1.3016,676 shs$6.97 million
04/24/2024$1.57$1.59
+1.27%		$1.70$1.316,507 shs$7.06 million
04/23/2024$1.25$1.57
+25.60%		$1.80$1.3071,302 shs$6.97 million
04/22/2024$1.29$1.25
-3.10%		$1.34$1.257,533 shs$5.55 million
04/19/2024$1.37$1.29
-5.84%		$1.39$1.254,290 shs$5.73 million
04/18/2024$1.35$1.37
+1.48%		$1.52$1.375,824 shs$6.08 million
04/17/2024$1.35$1.35$1.36$1.151,315 shs$5.99 million
04/16/2024$1.40$1.35
-3.39%		$1.42$1.342,181 shs$5.99 million
04/15/2024$1.44$1.40
-2.97%		$1.44$1.351,887 shs$6.20 million
04/12/2024$1.64$1.44
-12.20%		$1.79$1.449,748 shs$6.39 million
04/11/2024$1.63$1.64
+0.61%		$1.65$1.643,288 shs$7.28 million
04/10/2024$1.57$1.63
+4.15%		$1.63$1.522,628 shs$7.24 million
04/09/2024$1.53$1.57
+2.29%		$1.60$1.465,720 shs$6.95 million
04/08/2024$1.61$1.53
-4.97%		$1.66$1.531,593 shs$6.79 million
04/05/2024$1.65$1.64
-0.61%		$1.67$1.5227,230 shs$7.28 million
04/04/2024$1.64$1.65
+0.61%		$1.73$1.5411,425 shs$7.33 million
04/03/2024$1.69$1.64
-2.96%		$1.65$1.562,991 shs$7.28 million
04/02/2024$1.74$1.69
-2.87%		$1.79$1.429,461 shs$7.50 million
04/01/2024$1.75$1.74
-0.57%		$1.75$1.705,691 shs$7.73 million
03/29/2024$1.75$1.75$1.84$1.689,049 shs$7.77 million
03/28/2024$1.82$1.75
-3.85%		$1.84$1.688,914 shs$7.77 million
03/27/2024$1.75$1.82
+4.00%		$1.87$1.5132,673 shs$8.08 million
03/26/2024$1.69$1.75
+3.55%		$1.86$1.5928,145 shs$7.77 million
03/25/2024$1.55$1.69
+9.03%		$1.74$1.368,697 shs$7.50 million
03/22/2024$1.43$1.55
+8.39%		$1.58$1.3811,583 shs$6.88 million
03/21/2024$1.35$1.43
+5.93%		$1.61$1.3719,911 shs$6.35 million
03/20/2024$1.30$1.35
+4.25%		$1.45$1.3044,439 shs$5.99 million
03/19/2024$1.20$1.30
+7.92%		$1.48$1.2456,803 shs$5.75 million
03/18/2024$1.15$1.20
+4.35%		$1.22$1.202,594 shs$5.33 million
03/15/2024$1.10$1.15
+4.55%		$1.24$1.1318,275 shs$5.11 million
03/14/2024$1.11$1.10
-0.90%		$1.33$1.0514,383 shs$4.88 million
03/13/2024$1.08$1.11
+2.78%		$1.19$1.1110,336 shs$4.93 million
03/12/2024$1.13$1.08
-4.42%		$1.13$1.013,965 shs$4.79 million
03/11/2024$1.10$1.13
+2.73%		$1.15$1.133,988 shs$5.02 million
03/08/2024$1.03$1.10
+6.38%		$1.15$1.0010,129 shs$4.88 million
03/07/2024$1.06$1.03
-2.45%		$1.11$1.013,196 shs$4.59 million
03/06/2024$1.16$1.06
-8.62%		$1.25$1.0218,121 shs$4.71 million
03/05/2024$1.00$1.16
+16.00%		$1.40$1.0593,148 shs$5.15 million
03/04/2024$1.00$1.00
-0.01%		$1.09$1.002,623 shs$4.44 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$1.05$1.05$1.09$0.895,387 shs$4.66 million
02/29/2024$0.97$1.05
+8.36%		$1.07$0.888,237 shs$4.66 million
02/28/2024$0.88$0.97
+10.11%		$0.97$0.895,451 shs$4.30 million
02/27/2024$0.88$0.88$0.89$0.881,998 shs$3.90 million
02/26/2024$0.89$0.88
-0.73%		$0.88$0.88465 shs$3.91 million
02/23/2024$0.98$0.89
-9.55%		$0.98$0.881,636 shs$3.94 million
02/22/2024$1.01$0.98
-2.96%		$1.01$0.947,234 shs$4.35 million
02/21/2024$1.00$1.01
+1.00%		$1.05$1.0015,993 shs$4.48 million
02/20/2024$1.00$1.00
+0.01%		$1.09$1.006,613 shs$4.44 million
02/19/2024$1.00$1.00$1.00$0.975,700 shs$4.44 million
02/16/2024$0.97$1.00
+3.62%		$1.00$0.975,754 shs$4.44 million
02/15/2024$0.96$0.97
+0.52%		$0.99$0.88695 shs$4.29 million
02/14/2024$0.97$0.96
-1.03%		$1.00$0.9513,376 shs$4.26 million
02/13/2024$0.96$0.97
+1.13%		$1.20$0.9548,184 shs$4.31 million
02/12/2024$0.96$0.96$0.96$0.903,200 shs$4.26 million
02/09/2024$0.96$0.96
-0.09%		$0.96$0.903,224 shs$4.26 million
02/08/2024$0.91$0.96
+6.09%		$0.96$0.921,899 shs$4.26 million
02/07/2024$0.97$0.91
-6.71%		$0.92$0.91579 shs$4.02 million
02/06/2024$0.96$0.97
+1.05%		$0.99$0.862,082 shs$4.31 million
02/05/2024$0.97$0.96
-1.03%		$0.98$0.841,095 shs$4.26 million
02/02/2024$0.98$0.97
-1.02%		$0.97$0.82689 shs$4.31 million
02/01/2024$0.95$0.98
+3.16%		$1.00$0.962,291 shs$4.35 million
01/31/2024$0.87$0.95
+9.20%		$0.98$0.881,737 shs$4.22 million
01/30/2024$0.76$0.87
+14.47%		$0.90$0.774,588 shs$3.86 million
01/29/2024$0.89$0.76
-14.62%		$0.89$0.762,256 shs$3.37 million

Related Companies:
This page (NASDAQ:PTIX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace