Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free PPBT Stock Alerts

Purple Biotech (PPBT) Stock Chart & Stock Price History

Purple Biotech logo
$1.41 -0.04 (-2.76%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Purple Biotech Stock Price Performance

The Purple Biotech (PPBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.93%, with a year-to-date return of -78.56%. In the past month, the stock has decreased 17.06%, reflecting recent market activity.

As of the latest close, Purple Biotech traded at $1.45 with a market cap of $1.35 million and volume of 5,156 shares.

Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
-17.06%
3 Month
Performance
-70.13%
Year-To-Date
Performance
-78.56%
1 Year
Performance
-94.93%

PPBT Stock Chart for Tuesday, July, 21, 2026

PPBT Chart by TradingView

Purple Biotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.47$1.45
-1.36%		$1.51$1.445,156 shs$1.35 million
07/17/2026$1.47$1.47$1.55$1.4216,691 shs$1.37 million
07/16/2026$1.43$1.47
+2.80%		$1.54$1.4313,503 shs$1.37 million
07/15/2026$1.41$1.43
+1.42%		$1.45$1.3631,306 shs$1.33 million
07/14/2026$1.52$1.41
-7.24%		$1.50$1.3554,926 shs$1.31 million
07/13/2026$1.56$1.52
-2.25%		$1.61$1.4645,885 shs$1.41 million
07/10/2026$1.64$1.56
-5.18%		$1.64$1.559,484 shs$1.45 million
07/09/2026$1.58$1.64
+3.80%		$1.64$1.5434,996 shs$1.52 million
07/08/2026$1.59$1.58
-0.63%		$1.59$1.5232,233 shs$1.47 million
07/07/2026$1.73$1.59
-8.09%		$1.70$1.5617,852 shs$1.48 million
07/06/2026$1.70$1.73
+1.76%		$1.73$1.6338,094 shs$1.61 million
07/03/2026$1.70$1.70$1.70$1.6147,086 shs$1.58 million
07/02/2026$1.75$1.70
-2.86%		$1.70$1.6147,086 shs$1.58 million
07/01/2026$1.68$1.75
+4.17%		$1.79$1.7156,127 shs$1.63 million
06/30/2026$1.74$1.68
-3.45%		$1.85$1.64123,023 shs$1.56 million
06/29/2026$1.68$1.74
+3.57%		$1.77$1.6360,405 shs$1.62 million
06/26/2026$1.75$1.68
-4.00%		$1.77$1.6245,836 shs$1.56 million
06/25/2026$1.75$1.75$1.76$1.6926,507 shs$1.63 million
06/24/2026$1.77$1.75
-1.13%		$1.78$1.7044,731 shs$1.63 million
06/23/2026$1.70$1.77
+4.12%		$1.80$1.7039,511 shs$1.65 million
06/22/2026$1.70$1.70$1.80$1.6443,818 shs$1.58 million
Related Companies

This page (NASDAQ:PPBT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel