Free Trial

Purple Biotech (PPBT) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free PPBT Stock Alerts
$0.52
+0.03 (+6.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Purple Biotech Stock Price Performance

5 Day
Performance
+23.08%
1 Month
Performance
-16.55%
3 Month
Performance
-9.24%
6 Month
Performance
-65.00%
Year-To-Date
Performance
-28.21%
1 Year
Performance
-70.53%
Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

PPBT Stock Chart for Wednesday, April, 24, 2024

PPBT Chart by TradingView

Purple Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.45$0.49
+8.07%		$0.49$0.4382,150 shs$12.37 million
04/22/2024$0.46$0.45
-0.35%		$0.47$0.41102,394 shs$11.44 million
04/19/2024$0.46$0.46
-1.30%		$0.49$0.4552,304 shs$11.48 million
04/18/2024$0.43$0.46
+6.15%		$0.48$0.43169,021 shs$11.64 million
04/17/2024$0.40$0.43
+7.55%		$0.47$0.41279,595 shs$10.96 million
04/16/2024$0.57$0.40
-28.75%		$0.63$0.311.00 million shs$10.19 million
04/15/2024$0.61$0.57
-7.75%		$0.65$0.55184,567 shs$14.30 million
04/12/2024$0.62$0.61
-0.57%		$0.67$0.6146,128 shs$15.43 million
04/11/2024$0.69$0.62
-10.39%		$0.69$0.6075,817 shs$15.52 million
04/10/2024$0.72$0.69
-4.68%		$0.74$0.6854,722 shs$17.32 million
04/09/2024$0.70$0.72
+2.86%		$0.75$0.7095,109 shs$18.17 million
04/08/2024$0.70$0.70$0.76$0.6861,274 shs$17.67 million
04/05/2024$0.70$0.70$0.76$0.6869,614 shs$17.67 million
04/04/2024$0.71$0.70
-0.91%		$0.72$0.6832,131 shs$17.67 million
04/03/2024$0.67$0.71
+4.71%		$0.74$0.6430,680 shs$17.83 million
04/02/2024$0.69$0.67
-2.03%		$0.72$0.6729,328 shs$17.03 million
04/01/2024$0.67$0.69
+2.78%		$0.74$0.6888,757 shs$17.38 million
03/29/2024$0.67$0.67$0.67$0.6299,151 shs$16.91 million
03/28/2024$0.62$0.67
+8.06%		$0.67$0.6298,128 shs$16.91 million
03/27/2024$0.62$0.62
-0.50%		$0.63$0.5770,410 shs$15.65 million
03/26/2024$0.63$0.62
-0.37%		$0.64$0.6062,550 shs$15.73 million
03/25/2024$0.67$0.63
-6.81%		$0.67$0.6085,717 shs$15.79 million
03/22/2024$0.67$0.67
-0.13%		$0.70$0.6538,241 shs$16.94 million
03/21/2024$0.65$0.67
+3.32%		$0.70$0.6241,949 shs$16.96 million
03/20/2024$0.69$0.65
-5.74%		$0.69$0.62256,916 shs$16.42 million
03/19/2024$0.69$0.69
-0.14%		$0.73$0.68150,276 shs$17.42 million
03/18/2024$0.72$0.69
-4.67%		$0.71$0.6844,409 shs$17.44 million
03/15/2024$0.70$0.72
+3.70%		$0.75$0.6951,045 shs$18.30 million
03/14/2024$0.71$0.70
-1.70%		$0.74$0.6839,590 shs$17.64 million
03/13/2024$0.74$0.71
-3.38%		$0.74$0.6651,124 shs$17.95 million
03/12/2024$0.79$0.74
-6.48%		$0.76$0.69286,592 shs$18.58 million
03/11/2024$0.82$0.79
-4.14%		$0.85$0.7674,686 shs$19.86 million
03/08/2024$0.87$0.82
-5.17%		$0.89$0.81170,643 shs$18.09 million
03/07/2024$0.82$0.87
+6.23%		$0.89$0.78138,898 shs$19.07 million
03/06/2024$0.80$0.82
+1.87%		$0.88$0.8068,086 shs$17.95 million
03/05/2024$0.83$0.80
-3.61%		$0.83$0.76158,709 shs$17.62 million
03/04/2024$0.92$0.83
-9.59%		$0.93$0.83101,400 shs$18.28 million
03/01/2024$0.84$0.92
+8.72%		$0.95$0.85150,168 shs$20.22 million
02/29/2024$0.70$0.84
+20.71%		$0.86$0.69214,954 shs$18.60 million
02/28/2024$0.67$0.70
+4.31%		$0.70$0.60132,189 shs$15.41 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$0.71$0.67
-5.91%		$0.73$0.64366,729 shs$14.77 million
02/26/2024$0.70$0.71
+2.55%		$0.74$0.6892,114 shs$15.70 million
02/23/2024$0.71$0.70
-1.85%		$0.74$0.6858,542 shs$15.35 million
02/22/2024$0.70$0.71
+0.82%		$0.75$0.6984,530 shs$15.64 million
02/21/2024$0.72$0.70
-1.58%		$0.74$0.68106,937 shs$15.51 million
02/20/2024$0.76$0.72
-5.79%		$0.76$0.6975,634 shs$15.76 million
02/19/2024$0.76$0.76$0.79$0.7273,200 shs$16.73 million
02/16/2024$0.76$0.76
-0.05%		$0.79$0.7272,883 shs$16.73 million
02/15/2024$0.76$0.76
+0.64%		$0.80$0.7335,612 shs$16.74 million
02/14/2024$0.75$0.76
+0.64%		$0.80$0.7356,566 shs$16.63 million
02/13/2024$0.75$0.75
+0.04%		$0.84$0.74195,927 shs$16.53 million
02/12/2024$0.82$0.75
-8.54%		$0.84$0.7467,936 shs$16.52 million
02/09/2024$0.78$0.82
+4.99%		$0.85$0.7857,642 shs$18.07 million
02/08/2024$0.80$0.78
-2.13%		$0.85$0.7836,759 shs$17.21 million
02/07/2024$0.76$0.80
+4.74%		$0.85$0.75137,742 shs$17.58 million
02/06/2024$0.79$0.76
-3.56%		$0.84$0.76130,227 shs$16.79 million
02/05/2024$0.73$0.79
+8.22%		$0.79$0.73185,994 shs$17.40 million
02/02/2024$0.71$0.75
+6.09%		$0.75$0.6973,397 shs$16.50 million
02/01/2024$0.66$0.71
+6.97%		$0.74$0.66153,351 shs$15.55 million
01/31/2024$0.65$0.66
+1.69%		$0.66$0.6225,976 shs$14.54 million
01/30/2024$0.65$0.65
-0.15%		$0.65$0.6114,887 shs$14.30 million
01/29/2024$0.66$0.65
-1.86%		$0.65$0.6130,249 shs$14.32 million
01/26/2024$0.61$0.66
+8.57%		$0.70$0.59136,222 shs$14.59 million
01/25/2024$0.62$0.61
-1.13%		$0.62$0.5821,472 shs$13.44 million
01/24/2024$0.60$0.62
+2.46%		$0.62$0.5855,862 shs$13.59 million
01/23/2024$0.63$0.60
-4.72%		$0.63$0.56104,787 shs$13.27 million

Related Companies:
This page (NASDAQ:PPBT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals