Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free PPBT Stock Alerts

Purple Biotech (PPBT) Stock Chart & Stock Price History

Purple Biotech logo
$1.50 +0.07 (+4.90%)
As of 04:00 PM Eastern
Compare

Purple Biotech Stock Price Performance

The Purple Biotech (PPBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.96%, with a year-to-date return of -77.19%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Purple Biotech traded at $1.50 with a market cap of $1.40 million and volume of 973,769 shares.

Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.54%
3 Month
Performance
-63.68%
Year-To-Date
Performance
-77.19%
1 Year
Performance
-92.96%

PPBT Stock Chart for Monday, August, 10, 2026

PPBT Chart by TradingView

Purple Biotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.41$1.43
+1.42%		$1.44$1.2649,242 shs$1.33 million
08/06/2026$1.50$1.41
-6.00%		$1.49$1.1625,290 shs$1.31 million
08/05/2026$1.50$1.50$1.50$1.419,423 shs$1.40 million
08/04/2026$1.47$1.50
+2.04%		$1.50$1.3930,040 shs$1.40 million
08/03/2026$1.40$1.47
+5.00%		$1.47$1.36136,490 shs$1.37 million
07/31/2026$1.39$1.40
+1.08%		$1.45$1.3417,181 shs$1.30 million
07/30/2026$1.38$1.39
+0.36%		$1.41$1.373,136 shs$1.29 million
07/29/2026$1.37$1.38
+0.73%		$1.45$1.368,017 shs$1.28 million
07/28/2026$1.44$1.37
-4.86%		$1.40$1.363,624 shs$1.27 million
07/27/2026$1.43$1.44
+0.70%		$1.44$1.3811,506 shs$1.34 million
07/24/2026$1.39$1.43
+2.88%		$1.51$1.369,651 shs$1.33 million
07/23/2026$1.33$1.39
+4.51%		$1.39$1.3418,933 shs$1.29 million
07/22/2026$1.39$1.33
-4.31%		$1.42$1.3333,016 shs$1.24 million
07/21/2026$1.45$1.39
-4.14%		$1.46$1.3519,548 shs$1.29 million
07/20/2026$1.47$1.45
-1.36%		$1.51$1.445,156 shs$1.35 million
07/17/2026$1.47$1.47$1.55$1.4216,691 shs$1.37 million
07/16/2026$1.43$1.47
+2.80%		$1.54$1.4313,503 shs$1.37 million
07/15/2026$1.41$1.43
+1.42%		$1.45$1.3631,306 shs$1.33 million
07/14/2026$1.52$1.41
-7.24%		$1.50$1.3554,926 shs$1.31 million
07/13/2026$1.56$1.52
-2.25%		$1.61$1.4645,885 shs$1.41 million
07/10/2026$1.64$1.56
-5.18%		$1.64$1.559,484 shs$1.45 million
07/09/2026$1.58$1.64
+3.80%		$1.64$1.5434,996 shs$1.52 million
Related Companies

This page (NASDAQ:PPBT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel