Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free PPBT Stock Alerts

Purple Biotech (PPBT) Stock Chart & Stock Price History

Purple Biotech logo
$1.34 +0.01 (+0.75%)
As of 09:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Purple Biotech Stock Price Performance

The Purple Biotech (PPBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.29%, with a year-to-date return of -79.62%. In the past month, the stock has decreased 22.09%, reflecting recent market activity.

As of the latest close, Purple Biotech traded at $1.33 with a market cap of $1.24 million and volume of 26,774 shares.

Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.22%
1 Month
Performance
-22.09%
3 Month
Performance
-13.83%
Year-To-Date
Performance
-79.62%
1 Year
Performance
-77.29%

PPBT Stock Chart for Monday, October, 12, 2026

PPBT Chart by TradingView

Purple Biotech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.44$1.33
-7.64%		$1.44$1.3326,774 shs$1.24 million
10/08/2026$1.46$1.44
-1.37%		$1.44$1.419,574 shs$1.34 million
10/07/2026$1.47$1.46
-0.68%		$1.48$1.4014,002 shs$1.36 million
10/06/2026$1.56$1.47
-5.77%		$1.54$1.459,372 shs$1.37 million
10/05/2026$1.51$1.56
+3.31%		$1.56$1.4133,716 shs$1.45 million
10/02/2026$1.52$1.51
-0.66%		$1.52$1.4223,208 shs$1.40 million
10/01/2026$1.52$1.52$1.53$1.4012,266 shs$1.41 million
09/30/2026$1.52$1.52$1.60$1.4621,078 shs$1.41 million
09/29/2026$1.49$1.52
+2.01%		$1.53$1.4429,363 shs$1.41 million
09/28/2026$1.51$1.49
-1.32%		$1.51$1.4313,050 shs$1.39 million
09/25/2026$1.48$1.51
+2.03%		$1.54$1.4025,845 shs$1.40 million
09/24/2026$1.49$1.48
-0.34%		$1.53$1.4519,963 shs$1.38 million
09/23/2026$1.46$1.49
+1.71%		$1.55$1.4346,991 shs$1.38 million
09/22/2026$1.43$1.46
+2.10%		$1.51$1.3543,288 shs$1.36 million
09/21/2026$1.44$1.43
-0.69%		$1.54$1.4040,355 shs$1.33 million
09/18/2026$1.55$1.44
-6.80%		$1.61$1.34160,263 shs$1.34 million
09/17/2026$1.53$1.55
+0.98%		$1.61$1.4874,657 shs$1.44 million
09/16/2026$1.72$1.53
-11.05%		$1.72$1.5287,121 shs$1.42 million
09/15/2026$1.76$1.72
-2.27%		$1.75$1.6536,252 shs$1.60 million
09/14/2026$1.72$1.76
+2.33%		$1.83$1.6856,712 shs$1.64 million
Related Companies

This page (NASDAQ:PPBT) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel