Free Trial

Purple Biotech (PPBT) Stock Chart & Stock Price History

Purple Biotech logo
$2.96 -0.03 (-1.00%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$2.84 -0.12 (-4.05%)
As of 06/10/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Purple Biotech Stock Price Performance

The Purple Biotech (PPBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.44%, with a year-to-date return of -54.98%. In the past month, the stock has decreased 27.09%, reflecting recent market activity.

As of the latest close, Purple Biotech traded at $2.96 with a market cap of $3.79 million and volume of 3,168 shares.

Receive PPBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purple Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-27.09%
3 Month
Performance
-26.18%
Year-To-Date
Performance
-54.98%
1 Year
Performance
-88.44%

PPBT Stock Chart for Thursday, June, 11, 2026

Purple Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$2.99$2.96
-1.00%
$2.97$2.853,168 shs$3.79 million
06/09/2026$2.92$2.99
+2.40%
$3.08$2.8317,737 shs$3.83 million
06/08/2026$2.97$2.92
-1.68%
$2.99$2.8520,476 shs$3.75 million
06/05/2026$3.09$2.97
-3.88%
$2.97$2.818,350 shs$3.82 million
06/04/2026$2.95$3.09
+4.75%
$3.09$2.868,056 shs$3.96 million
06/03/2026$3.01$2.95
-1.99%
$2.97$2.858,328 shs$3.78 million
06/02/2026$2.99$3.01
+0.67%
$3.03$2.8011,171 shs$3.84 million
06/01/2026$2.99$2.99$3.00$2.8717,672 shs$3.83 million
05/29/2026$2.81$2.99
+6.41%
$3.09$2.8319,876 shs$3.83 million
05/28/2026$2.98$2.81
-5.70%
$2.90$2.7613,961 shs$3.60 million
05/27/2026$2.90$2.98
+2.76%
$2.99$2.7028,262 shs$3.83 million
05/26/2026$2.88$2.90
+0.69%
$3.08$2.7050,469 shs$3.71 million
05/25/2026$2.88$2.88$2.90$2.5347,537 shs$3.69 million
05/22/2026$2.70$2.88
+6.67%
$2.90$2.5347,537 shs$3.69 million
05/21/2026$2.98$2.70
-9.40%
$2.89$2.52110,106 shs$3.47 million
05/20/2026$3.51$2.98
-15.10%
$3.24$2.716.31 million shs$3.81 million
05/19/2026$3.82$3.51
-8.16%
$3.99$3.4720,174 shs$4.49 million
05/18/2026$3.94$3.82
-2.99%
$4.00$3.767,773 shs$4.91 million
05/15/2026$3.69$3.94
+6.78%
$4.05$3.8814,213 shs$5.06 million
05/14/2026$3.86$3.69
-4.50%
$3.97$3.4924,200 shs$4.72 million
05/13/2026$3.85$3.86
+0.36%
$3.99$3.815,179 shs$4.95 million
05/12/2026$4.06$3.85
-5.17%
$4.06$3.827,948 shs$4.95 million
05/11/2026$4.13$4.06
-1.69%
$4.15$3.8214,828 shs$5.20 million

This page (NASDAQ:PPBT) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners