Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free APVO Stock Alerts

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

$0.41
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Aptevo Therapeutics Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-16.77%
3 Month
Performance
-39.48%
6 Month
Performance
-93.62%
Year-To-Date
Performance
-94.63%
1 Year
Performance
-99.05%
Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

APVO Stock Chart for Friday, July, 26, 2024

APVO Chart by TradingView

Aptevo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$0.41$0.41
-0.32%		$0.42$0.38519,281 shs$1.66 million
07/24/2024$0.41$0.41
-0.97%		$0.43$0.361.24 million shs$1.67 million
07/23/2024$0.43$0.41
-4.37%		$0.43$0.40931,786 shs$1.69 million
07/22/2024$0.44$0.43
-1.84%		$0.45$0.382.74 million shs$1.76 million
07/19/2024$0.47$0.44
-6.56%		$0.55$0.4211.40 million shs$1.80 million
07/18/2024$0.58$0.47
-18.93%		$0.51$0.4210.80 million shs$1.92 million
07/17/2024$0.33$0.58
+75.95%		$0.66$0.40315.55 million shs$2.37 million
07/16/2024$0.31$0.33
+8.19%		$0.35$0.301.39 million shs$1.35 million
07/15/2024$0.31$0.31
-2.46%		$0.32$0.291.21 million shs$1.25 million
07/12/2024$0.33$0.31
-5.47%		$0.33$0.303.33 million shs$1.28 million
07/11/2024$0.30$0.33
+12.17%		$0.34$0.29575,342 shs$1.35 million
07/10/2024$0.29$0.30
+0.34%		$0.32$0.29300,207 shs$1.20 million
07/09/2024$0.32$0.29
-6.63%		$0.32$0.29276,770 shs$1.20 million
07/08/2024$0.29$0.32
+7.91%		$0.33$0.29558,778 shs$1.29 million
07/05/2024$0.31$0.29
-6.74%		$0.31$0.28330,442 shs$1.19 million
07/04/2024$0.31$0.31
-0.32%		$0.32$0.3096,406 shs$1.28 million
07/03/2024$0.30$0.31
+5.37%		$0.32$0.3096,406 shs$1.28 million
07/02/2024$0.33$0.30
-10.78%		$0.33$0.29623,519 shs$1.22 million
07/01/2024$0.31$0.33
+9.15%		$0.40$0.312.43 million shs$1.36 million
06/28/2024$0.51$0.31
-40.57%		$0.43$0.302.50 million shs$1.25 million
06/27/2024$0.51$0.51
+0.29%		$0.52$0.49103,417 shs$2.10 million
06/26/2024$0.51$0.51
+1.64%		$0.52$0.5031,732 shs$2.10 million
06/25/2024$0.54$0.51
-6.12%		$0.55$0.48154,956 shs$2.06 million
06/24/2024$0.53$0.54
+1.15%		$0.55$0.50139,644 shs$2.20 million
06/21/2024$0.54$0.53
-1.50%		$0.55$0.53197,812 shs$2.17 million
06/20/2024$0.57$0.54
-5.10%		$0.59$0.52219,294 shs$2.20 million
06/19/2024$0.57$0.57$0.64$0.56151,728 shs$2.32 million
06/18/2024$0.61$0.57
-6.74%		$0.64$0.56147,848 shs$2.32 million
06/17/2024$0.77$0.61
-20.53%		$0.68$0.59615,062 shs$2.49 million
06/14/2024$0.78$0.77
-1.70%		$0.82$0.7567,679 shs$3.13 million
06/13/2024$0.83$0.78
-5.76%		$0.81$0.7679,307 shs$3.19 million
06/12/2024$0.84$0.83
-1.11%		$0.83$0.7863,712 shs$3.38 million
06/11/2024$0.83$0.84
+0.96%		$0.86$0.8078,949 shs$3.42 million
06/10/2024$0.79$0.83
+4.92%		$0.89$0.79132,850 shs$3.39 million
06/07/2024$0.85$0.79
-6.71%		$0.84$0.7885,278 shs$3.23 million
06/06/2024$0.83$0.85
+2.18%		$0.87$0.80133,375 shs$3.46 million
06/05/2024$0.81$0.83
+3.09%		$0.84$0.78143,543 shs$3.39 million
06/04/2024$0.79$0.81
+2.16%		$0.88$0.77218,623 shs$3.28 million
06/03/2024$0.71$0.79
+10.58%		$0.79$0.72163,599 shs$3.22 million
05/31/2024$0.73$0.71
-1.78%		$0.75$0.7186,781 shs$2.91 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/30/2024$0.73$0.73
-0.62%		$0.75$0.7281,288 shs$2.96 million
05/29/2024$0.73$0.73
+0.14%		$0.75$0.72141,039 shs$2.98 million
05/28/2024$0.71$0.73
+2.53%		$0.74$0.71133,523 shs$2.97 million
05/27/2024$0.71$0.71$0.77$0.7067,000 shs$2.90 million
05/24/2024$0.73$0.71
-2.59%		$0.77$0.7059,943 shs$2.90 million
05/23/2024$0.75$0.73
-2.81%		$0.78$0.71124,377 shs$2.98 million
05/22/2024$0.78$0.75
-3.72%		$0.79$0.72158,651 shs$3.06 million
05/21/2024$0.74$0.78
+4.84%		$0.85$0.73646,197 shs$3.18 million
05/20/2024$0.80$0.74
-7.00%		$0.78$0.72197,559 shs$3.04 million
05/17/2024$0.80$0.80
+0.48%		$0.82$0.78165,623 shs$3.26 million
05/16/2024$0.81$0.80
-1.46%		$0.85$0.79160,691 shs$341,000.00
05/15/2024$0.83$0.81
-2.42%		$0.84$0.79129,254 shs$346,000.00
05/14/2024$0.81$0.83
+1.97%		$0.87$0.80214,120 shs$356,000.00
05/13/2024$0.89$0.81
-8.76%		$0.91$0.81341,340 shs$349,000.00
05/10/2024$0.94$0.89
-4.81%		$0.96$0.88183,693 shs$381,000.00
05/09/2024$1.03$0.94
-9.22%		$1.04$0.92333,880 shs$402,000.00
05/08/2024$1.16$1.03
-11.21%		$1.15$1.01368,461 shs$443,000.00
05/07/2024$1.11$1.16
+4.50%		$1.19$1.03573,340 shs$499,000.00
05/06/2024$0.99$1.11
+12.23%		$1.14$1.00819,073 shs$477,000.00
05/03/2024$1.13$0.99
-12.48%		$1.09$0.961.97 million shs$425,000.00
05/02/2024$0.96$1.13
+17.71%		$1.38$1.0425.93 million shs$486,000.00
05/01/2024$0.71$0.96
+35.08%		$1.14$0.735.77 million shs$413,000.00
04/30/2024$0.75$0.71
-5.23%		$0.75$0.71114,155 shs$306,000.00
04/29/2024$0.71$0.75
+6.20%		$0.77$0.72447,804 shs$322,000.00
04/26/2024$0.68$0.71
+3.84%		$0.72$0.68170,019 shs$304,000.00
04/25/2024$0.68$0.68
-0.38%		$0.71$0.67367,850 shs$292,000.00

Related Companies:
This page (NASDAQ:APVO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored