Free Trial

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free APVO Stock Alerts
$0.68
-0.05 (-6.83%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Aptevo Therapeutics Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
-82.98%
3 Month
Performance
-89.99%
6 Month
Performance
-95.23%
Year-To-Date
Performance
-91.43%
1 Year
Performance
-99.23%
Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

APVO Stock Chart for Thursday, April, 25, 2024

APVO Chart by TradingView

Aptevo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.74$0.68
-7.28%		$0.75$0.68567,282 shs$294,000.00
04/23/2024$0.71$0.74
+3.69%		$0.76$0.70358,578 shs$317,000.00
04/22/2024$0.73$0.71
-2.39%		$0.72$0.67164,644 shs$305,000.00
04/19/2024$0.77$0.73
-5.53%		$0.77$0.71229,798 shs$313,000.00
04/18/2024$0.71$0.77
+8.07%		$0.77$0.71227,360 shs$331,000.00
04/17/2024$0.77$0.71
-7.23%		$0.78$0.70412,322 shs$306,000.00
04/16/2024$0.78$0.77
-1.92%		$0.80$0.75551,370 shs$329,000.00
04/15/2024$0.85$0.78
-7.35%		$0.85$0.76465,918 shs$337,000.00
04/12/2024$0.96$0.85
-11.78%		$0.93$0.83784,516 shs$363,000.00
04/11/2024$2.40$0.96
-60.08%		$1.06$0.934.66 million shs$412,000.00
04/10/2024$3.26$2.40
-26.38%		$3.10$2.21711,867 shs$1.03 million
04/09/2024$3.72$3.26
-12.37%		$3.78$3.25378,561 shs$1.40 million
04/08/2024$3.63$3.72
+2.48%		$4.87$3.44696,455 shs$1.60 million
04/05/2024$3.44$3.63
+5.52%		$4.25$3.28432,401 shs$1.56 million
04/04/2024$3.80$3.44
-9.47%		$3.82$3.3544,067 shs$1.48 million
04/03/2024$3.98$3.80
-4.52%		$4.10$3.6254,667 shs$1.63 million
04/02/2024$4.25$3.98
-6.35%		$4.46$3.8059,090 shs$1.71 million
04/01/2024$4.69$4.25
-9.38%		$4.68$4.1082,244 shs$1.83 million
03/29/2024$4.69$4.69$5.00$3.95304,555 shs$2.02 million
03/28/2024$4.06$4.69
+15.52%		$5.00$3.95293,949 shs$2.02 million
03/27/2024$4.01$4.06
+1.25%		$4.10$3.9028,957 shs$1.75 million
03/26/2024$4.01$4.01$4.09$3.8123,996 shs$1.72 million
03/25/2024$4.56$4.01
-12.06%		$4.59$3.9876,338 shs$1.72 million
03/22/2024$4.48$4.56
+1.79%		$4.83$4.4436,608 shs$1.96 million
03/21/2024$5.14$4.48
-12.84%		$5.04$4.47154,149 shs$1.93 million
03/20/2024$5.03$5.14
+2.19%		$5.50$4.9998,334 shs$2.21 million
03/19/2024$4.98$5.03
+1.00%		$5.36$4.9871,291 shs$2.16 million
03/18/2024$5.42$4.98
-8.12%		$5.60$4.8082,932 shs$2.14 million
03/15/2024$5.04$5.42
+7.54%		$5.59$4.93138,599 shs$2.33 million
03/14/2024$4.96$5.04
+1.61%		$5.14$4.55108,171 shs$2.17 million
03/13/2024$4.07$4.96
+21.87%		$5.66$4.25311,044 shs$2.13 million
03/12/2024$4.40$4.07
-7.50%		$4.60$4.05104,546 shs$1.74 million
03/11/2024$5.19$4.40
-15.22%		$5.32$4.35203,333 shs$1.89 million
03/08/2024$6.60$5.19
-21.36%		$6.49$5.12254,762 shs$2.23 million
03/07/2024$6.40$6.60
+3.12%		$10.80$6.353.63 million shs$124.34 million
03/06/2024$5.69$6.40
+12.41%		$6.75$5.35160,240 shs$120.58 million
03/05/2024$6.23$5.69
-8.55%		$6.41$5.5025,066 shs$2.44 million
03/04/2024$7.22$6.23
-13.72%		$6.81$5.7243,379 shs$2.67 million
03/01/2024$7.48$7.22
-3.53%		$7.48$6.7410,489 shs$3.09 million
02/29/2024$6.85$7.48
+9.18%		$7.92$6.6431,749 shs$3.20 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$6.55$6.85
+4.57%		$7.48$6.6022,950 shs$2.93 million
02/27/2024$6.34$6.55
+3.40%		$6.82$5.907,096 shs$2.81 million
02/26/2024$5.94$6.34
+6.67%		$6.42$6.043,830 shs$2.71 million
02/23/2024$6.12$5.94
-2.88%		$6.47$5.5010,621 shs$2.54 million
02/22/2024$6.38$6.12
-4.14%		$6.60$5.986,270 shs$2.62 million
02/21/2024$6.34$6.38
+0.69%		$6.72$6.345,600 shs$2.73 million
02/20/2024$6.73$6.34
-5.82%		$6.82$6.169,506 shs$2.71 million
02/19/2024$6.73$6.73$6.97$6.603,725 shs$2.88 million
02/16/2024$6.91$6.73
-2.61%		$6.97$6.603,723 shs$2.88 million
02/15/2024$6.64$6.91
+3.97%		$7.00$6.384,015 shs$2.96 million
02/14/2024$6.68$6.64
-0.59%		$7.04$6.494,919 shs$2.85 million
02/13/2024$6.78$6.68
-1.36%		$7.04$6.437,151 shs$2.86 million
02/12/2024$6.89$6.78
-1.60%		$7.04$6.606,527 shs$2.90 million
02/09/2024$6.47$6.89
+6.46%		$7.10$6.318,664 shs$2.95 million
02/08/2024$6.73$6.47
-3.92%		$7.04$6.406,062 shs$2.77 million
02/07/2024$6.79$6.73
-0.91%		$7.11$6.608,530 shs$2.88 million
02/06/2024$6.73$6.79
+0.92%		$7.11$6.578,765 shs$2.91 million
02/05/2024$7.04$6.73
-4.38%		$7.13$6.606,710 shs$2.88 million
02/02/2024$6.73$7.04
+4.58%		$7.04$6.186,177 shs$3.01 million
02/01/2024$7.15$6.73
-5.90%		$7.46$6.6912,071 shs$2.88 million
01/31/2024$6.95$7.15
+2.91%		$7.40$6.679,472 shs$3.06 million
01/30/2024$7.00$6.95
-0.63%		$7.10$6.645,403 shs$2.98 million
01/29/2024$6.70$7.00
+4.47%		$7.04$6.385,103 shs$3.00 million
01/26/2024$6.82$6.70
-1.81%		$7.26$6.4510,558 shs$2.87 million
01/25/2024$6.78$6.82
+0.65%		$7.20$6.5611,573 shs$2.92 million
01/24/2024$6.56$6.78
+3.36%		$7.04$6.457,016 shs$2.90 million

Related Companies:
This page (NASDAQ:APVO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith