Go Pro

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

Aptevo Therapeutics logo
$4.44 -0.11 (-2.42%)
Closing price 06/30/2026 04:00 PM Eastern
Extended Trading
$4.42 -0.02 (-0.45%)
As of 06/30/2026 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aptevo Therapeutics Stock Price Performance

The Aptevo Therapeutics (APVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.64%, with a year-to-date return of -52.92%. In the past month, the stock has decreased 15.27%, reflecting recent market activity.

As of the latest close, Aptevo Therapeutics traded at $4.44 with a market cap of $5.55 million and volume of 126,478 shares. Five years ago, the stock traded at a split-adjusted price of $480,538,713.60, representing a 100.00% decrease over that period. At the time, it had a market cap of $99.81 million and a volume of 0 shares.

Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-15.27%
3 Month
Performance
+6.47%
Year-To-Date
Performance
-52.92%
1 Year
Performance
-91.64%
5 Year
Performance
-100.00%

APVO Stock Chart for Wednesday, July, 1, 2026

Aptevo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$4.55$4.44
-2.42%
$4.65$4.35126,478 shs$5.55 million
06/29/2026$4.55$4.55$4.71$4.509,423 shs$5.69 million
06/26/2026$4.58$4.55
-0.66%
$4.72$4.526,861 shs$5.71 million
06/25/2026$4.74$4.58
-3.38%
$4.78$4.5511,118 shs$5.73 million
06/24/2026$4.63$4.74
+2.38%
$4.84$4.6811,948 shs$5.93 million
06/23/2026$4.75$4.63
-2.53%
$4.82$4.629,570 shs$5.92 million
06/22/2026$4.67$4.75
+1.71%
$4.84$4.6512,517 shs$5.94 million
06/19/2026$4.67$4.67$4.87$4.6716,520 shs$5.84 million
06/18/2026$4.80$4.67
-2.71%
$4.87$4.6716,520 shs$5.84 million
06/17/2026$4.54$4.80
+5.73%
$4.91$4.5020,964 shs$5.98 million
06/16/2026$4.70$4.54
-3.40%
$4.70$4.5113,472 shs$5.68 million
06/15/2026$4.78$4.70
-1.67%
$4.87$4.709,703 shs$5.88 million
06/12/2026$4.86$4.78
-1.65%
$4.88$4.7013,983 shs$5.98 million
06/11/2026$4.72$4.86
+2.97%
$4.86$4.5915,800 shs$6.06 million
06/10/2026$4.76$4.72
-0.84%
$4.74$4.608,561 shs$5.90 million
06/09/2026$4.89$4.76
-2.66%
$4.98$4.6017,278 shs$5.95 million
06/08/2026$4.72$4.89
+3.60%
$4.91$4.7519,772 shs$6.09 million
06/05/2026$5.08$4.72
-7.09%
$5.03$4.7128,175 shs$5.88 million
06/04/2026$5.02$5.08
+1.20%
$5.10$4.9038,501 shs$6.35 million
06/03/2026$5.04$5.02
-0.40%
$5.47$5.00118,155 shs$6.28 million
06/02/2026$5.24$5.04
-3.82%
$5.35$4.9697,727 shs$6.53 million
06/01/2026$4.91$5.24
+6.72%
$5.25$4.8541,016 shs$6.55 million

This page (NASDAQ:APVO) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners