S&P 500   4,571.62 (-1.80%)
DOW   34,483.08 (-1.86%)
QQQ   392.82 (-1.72%)
AAPL   163.39 (+1.97%)
MSFT   330.46 (-1.83%)
FB   326.19 (-3.50%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,506.66 (-1.54%)
TSLA   1,129.91 (-0.62%)
NVDA   321.10 (-3.79%)
BABA   126.74 (-3.70%)
NIO   38.83 (-4.03%)
CGC   10.39 (-6.06%)
AMD   156.35 (-3.43%)
GE   94.51 (-3.95%)
MU   84.46 (-1.95%)
T   22.59 (-5.44%)
F   19.12 (-2.80%)
DIS   143.98 (-2.59%)
ACB   6.20 (-3.73%)
AMC   33.79 (-8.28%)
PFE   54.17 (+3.38%)
BA   194.55 (-1.99%)
S&P 500   4,571.62 (-1.80%)
DOW   34,483.08 (-1.86%)
QQQ   392.82 (-1.72%)
AAPL   163.39 (+1.97%)
MSFT   330.46 (-1.83%)
FB   326.19 (-3.50%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,506.66 (-1.54%)
TSLA   1,129.91 (-0.62%)
NVDA   321.10 (-3.79%)
BABA   126.74 (-3.70%)
NIO   38.83 (-4.03%)
CGC   10.39 (-6.06%)
AMD   156.35 (-3.43%)
GE   94.51 (-3.95%)
MU   84.46 (-1.95%)
T   22.59 (-5.44%)
F   19.12 (-2.80%)
DIS   143.98 (-2.59%)
ACB   6.20 (-3.73%)
AMC   33.79 (-8.28%)
PFE   54.17 (+3.38%)
BA   194.55 (-1.99%)
S&P 500   4,571.62 (-1.80%)
DOW   34,483.08 (-1.86%)
QQQ   392.82 (-1.72%)
AAPL   163.39 (+1.97%)
MSFT   330.46 (-1.83%)
FB   326.19 (-3.50%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,506.66 (-1.54%)
TSLA   1,129.91 (-0.62%)
NVDA   321.10 (-3.79%)
BABA   126.74 (-3.70%)
NIO   38.83 (-4.03%)
CGC   10.39 (-6.06%)
AMD   156.35 (-3.43%)
GE   94.51 (-3.95%)
MU   84.46 (-1.95%)
T   22.59 (-5.44%)
F   19.12 (-2.80%)
DIS   143.98 (-2.59%)
ACB   6.20 (-3.73%)
AMC   33.79 (-8.28%)
PFE   54.17 (+3.38%)
BA   194.55 (-1.99%)
S&P 500   4,571.62 (-1.80%)
DOW   34,483.08 (-1.86%)
QQQ   392.82 (-1.72%)
AAPL   163.39 (+1.97%)
MSFT   330.46 (-1.83%)
FB   326.19 (-3.50%)
GOOGL   2,850.01 (-2.08%)
AMZN   3,506.66 (-1.54%)
TSLA   1,129.91 (-0.62%)
NVDA   321.10 (-3.79%)
BABA   126.74 (-3.70%)
NIO   38.83 (-4.03%)
CGC   10.39 (-6.06%)
AMD   156.35 (-3.43%)
GE   94.51 (-3.95%)
MU   84.46 (-1.95%)
T   22.59 (-5.44%)
F   19.12 (-2.80%)
DIS   143.98 (-2.59%)
ACB   6.20 (-3.73%)
AMC   33.79 (-8.28%)
PFE   54.17 (+3.38%)
BA   194.55 (-1.99%)
NASDAQ:APVO

Aptevo Therapeutics Stock Chart and Price History

$9.83
-0.70 (-6.65%)
(As of 11/30/2021 01:07 PM ET)
Add
Compare
Today's Range
$9.50
$11.27
50-Day Range
$6.48
$17.49
52-Week Range
$6.38
$51.75
Volume
101,606 shs
Average Volume
9.99 million shs
Market Capitalization
$48.17 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
6.74

Aptevo Therapeutics (NASDAQ:APVO) Price Performance

5 Day
Performance
-17.74%

1 Month
Performance
-35.50%

3 Month
Performance
-41.31%

Year-To-Date
Performance
-73.18%

1 Year
Performance
-77.52%


Aptevo Therapeutics (NASDAQ APVO) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Aptevo Therapeutics (NASDAQ:APVO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$13.07$10.53
-19.43%
$12.49$10.244.77 million shs$51.58 million
11/26/2021$11.95$13.07
+9.37%
$14.10$11.257.58 million shs$64.02 million
11/25/2021$11.95$11.95$15.29$10.8124.70 million shs$58.53 million
11/24/2021$17.03$11.95
-29.83%
$15.29$10.8124.70 million shs$58.53 million
11/23/2021$6.48$17.03
+162.81%
$22.08$8.36163.19 million shs$83.41 million
11/22/2021$7.30$6.48
-11.23%
$7.69$6.38613,399 shs$31.74 million
11/19/2021$8.10$7.30
-9.88%
$8.52$7.20433,015 shs$35.76 million
11/18/2021$10.02$8.10
-19.16%
$10.49$7.78787,781 shs$39.67 million
11/17/2021$9.58$10.02
+4.59%
$10.05$9.4073,773 shs$49.04 million
11/16/2021$9.72$9.58
-1.44%
$10.25$9.40199,312 shs$46.89 million
11/15/2021$11.64$9.72
-16.49%
$11.60$9.50276,758 shs$47.57 million
11/12/2021$12.75$11.64
-8.71%
$13.28$11.55189,311 shs$56.97 million
11/11/2021$12.80$12.75
-0.39%
$13.84$12.4190,344 shs$62.40 million
11/10/2021$14.10$12.80
-9.22%
$14.88$12.80113,817 shs$62.64 million
11/09/2021$15.32$14.10
-7.96%
$15.50$14.1078,450 shs$69.01 million
11/08/2021$16.57$15.32
-7.54%
$16.57$15.2135,356 shs$74.98 million
11/05/2021$15.69$16.57
+5.61%
$16.80$15.7531,152 shs$81.09 million
11/04/2021$15.58$15.69
+0.71%
$16.43$15.6517,263 shs$76.79 million
11/03/2021$17.49$15.58
-10.92%
$17.82$14.52114,486 shs$76.25 million
11/02/2021$17.49$17.49$18.39$17.14100,875 shs$85.60 million
11/01/2021$15.24$17.49
+14.76%
$17.65$15.01104,030 shs$85.60 million
10/29/2021$15.02$15.24
+1.46%
$15.38$14.9029,868 shs$74.59 million
10/28/2021$14.60$15.02
+2.88%
$15.30$14.2444,898 shs$73.51 million
10/27/2021$14.70$14.60
-0.68%
$14.91$14.00164,026 shs$71.45 million
10/26/2021$14.52$14.70
+1.24%
$14.79$14.5036,098 shs$71.94 million
10/25/2021$14.25$14.52
+1.89%
$14.71$14.2618,374 shs$71.06 million
10/22/2021$14.99$14.25
-4.94%
$15.07$14.2033,861 shs$69.74 million
10/21/2021$14.91$14.99
+0.54%
$15.23$14.7817,064 shs$73.36 million
10/20/2021$14.44$14.91
+3.25%
$15.12$14.5017,454 shs$72.97 million
10/19/2021$14.64$14.44
-1.37%
$14.93$14.3523,800 shs$70.67 million
10/18/2021$14.99$14.64
-2.33%
$15.44$14.5620,952 shs$71.65 million
10/15/2021$15.00$14.99
-0.07%
$15.25$14.9418,282 shs$73.36 million
10/14/2021$15.71$15.00
-4.52%
$16.07$15.0040,491 shs$73.41 million
10/13/2021$14.49$15.71
+8.42%
$16.16$14.2874,270 shs$76.89 million
10/12/2021$14.47$14.49
+0.14%
$14.82$14.1820,523 shs$70.91 million
10/11/2021$14.50$14.47
-0.21%
$14.97$14.0624,482 shs$70.82 million
10/08/2021$14.58$14.50
-0.55%
$15.35$14.3540,536 shs$70.96 million
10/07/2021$14.29$14.58
+2.03%
$16.49$14.4993,932 shs$71.36 million
10/06/2021$14.55$14.29
-1.79%
$14.82$14.2017,574 shs$69.94 million
10/05/2021$15.08$14.55
-3.51%
$15.24$14.3238,087 shs$71.21 million
10/04/2021$15.66$15.08
-3.70%
$15.85$14.7345,472 shs$73.80 million
10/01/2021$15.44$15.66
+1.42%
$15.84$15.1323,354 shs$76.64 million
09/30/2021$15.01$15.44
+2.86%
$15.97$15.1022,646 shs$75.56 million
09/29/2021$15.55$15.01
-3.47%
$15.89$15.0045,049 shs$73.46 million
09/28/2021$15.98$15.55
-2.69%
$16.24$15.4725,294 shs$76.10 million
09/27/2021$16.75$15.98
-4.60%
$16.99$15.5479,641 shs$78.21 million
09/24/2021$16.90$16.75
-0.89%
$17.18$16.5051,786 shs$81.97 million
09/23/2021$17.00$16.90
-0.56%
$17.30$16.6670,705 shs$82.71 million
09/22/2021$17.05$17.00
-0.32%
$17.62$16.9531,345 shs$83.17 million
09/21/2021$16.67$17.05
+2.28%
$17.54$16.9147,191 shs$83.44 million
09/20/2021$17.26$16.67
-3.42%
$17.56$16.6774,062 shs$81.58 million
09/17/2021$17.36$17.26
-0.58%
$17.67$17.0566,683 shs$84.47 million
09/16/2021$17.14$17.36
+1.28%
$17.62$16.9036,508 shs$84.96 million
09/15/2021$16.83$17.14
+1.84%
$17.36$16.6328,961 shs$83.88 million
09/14/2021$16.75$16.83
+0.48%
$17.19$16.5562,166 shs$82.37 million
09/13/2021$17.13$16.75
-2.22%
$17.45$16.6460,461 shs$81.97 million
09/10/2021$17.01$17.13
+0.71%
$17.35$16.7221,462 shs$83.83 million
09/09/2021$16.91$17.01
+0.59%
$17.40$16.6760,697 shs$83.25 million
09/08/2021$18.15$16.91
-6.83%
$18.15$16.8895,792 shs$82.76 million
09/07/2021$18.15$18.15$18.84$17.9041,131 shs$88.83 million
09/06/2021$18.15$18.15$19.09$17.3952,366 shs$88.83 million
09/03/2021$19.09$18.15
-4.92%
$19.09$17.3952,366 shs$88.83 million
09/02/2021$18.34$19.09
+4.09%
$19.10$18.5923,882 shs$93.43 million
09/01/2021$17.95$18.34
+2.17%
$18.89$17.8267,917 shs$89.76 million
08/31/2021$16.75$17.95
+7.16%
$18.71$16.85204,513 shs$87.85 million
08/30/2021$17.58$16.75
-4.72%
$17.63$16.7276,695 shs$81.97 million
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.