S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)
S&P 500   5,137.08 (+0.80%)
DOW   39,087.38 (+0.23%)
QQQ   445.61 (+1.51%)
AAPL   179.66 (-0.60%)
MSFT   415.50 (+0.45%)
META   502.30 (+2.48%)
GOOGL   137.14 (-0.95%)
AMZN   178.22 (+0.83%)
TSLA   202.64 (+0.38%)
NVDA   822.79 (+4.00%)
NIO   5.77 (+0.35%)
AMD   202.64 (+5.25%)
BABA   74.63 (+0.81%)
T   17.00 (+0.41%)
F   12.45 (+0.08%)
MU   95.15 (+5.01%)
CGC   3.21 (-2.43%)
GE   158.67 (+1.13%)
DIS   111.93 (+0.31%)
AMC   4.36 (+0.93%)
PFE   26.58 (+0.08%)
PYPL   60.54 (+0.33%)
XOM   105.78 (+1.21%)

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

$0.16
-0.01 (-5.75%)
(As of 03/1/2024 ET)

Aptevo Therapeutics Stock Price Performance

5 Day
Performance
+21.48%
1 Month
Performance
+7.19%
3 Month
Performance
-13.64%
6 Month
Performance
-61.59%
Year-To-Date
Performance
-9.39%
1 Year
Performance
-92.19%
Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter


APVO Stock Chart for Friday, March, 1, 2024

Aptevo Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.17$0.16
-3.53%
$0.17$0.15461,535 shs$3.09 million
02/29/2024$0.16$0.17
+9.18%
$0.18$0.151.40 million shs$3.20 million
02/28/2024$0.15$0.16
+4.57%
$0.17$0.151.01 million shs$2.93 million
02/27/2024$0.14$0.15
+3.40%
$0.16$0.13312,218 shs$2.81 million
02/26/2024$0.14$0.14
+6.67%
$0.15$0.14168,535 shs$2.71 million
02/23/2024$0.14$0.14
-2.88%
$0.15$0.13467,341 shs$2.54 million
02/22/2024$0.15$0.14
-4.14%
$0.15$0.14275,888 shs$2.62 million
02/21/2024$0.14$0.15
+0.69%
$0.15$0.14246,400 shs$2.73 million
02/20/2024$0.15$0.14
-5.82%
$0.16$0.14418,251 shs$2.71 million
02/19/2024$0.15$0.15$0.16$0.15163,900 shs$2.88 million
02/16/2024$0.16$0.15
-2.61%
$0.16$0.15163,791 shs$2.88 million
02/15/2024$0.15$0.16
+3.97%
$0.16$0.15176,638 shs$2.96 million
02/14/2024$0.15$0.15
-0.59%
$0.16$0.15216,419 shs$2.85 million
02/13/2024$0.15$0.15
-1.36%
$0.16$0.15314,626 shs$2.86 million
02/12/2024$0.16$0.15
-1.60%
$0.16$0.15287,178 shs$2.90 million
02/09/2024$0.15$0.16
+6.46%
$0.16$0.14381,219 shs$2.95 million
02/08/2024$0.15$0.15
-3.92%
$0.16$0.15266,728 shs$2.77 million
02/07/2024$0.15$0.15
-0.91%
$0.16$0.15375,299 shs$2.88 million
02/06/2024$0.15$0.15
+0.92%
$0.16$0.15385,649 shs$2.91 million
02/05/2024$0.16$0.15
-4.38%
$0.16$0.15295,225 shs$2.88 million
02/02/2024$0.15$0.16
+4.58%
$0.16$0.14271,767 shs$3.01 million
02/01/2024$0.16$0.15
-5.90%
$0.17$0.15531,109 shs$2.88 million
01/31/2024$0.16$0.16
+2.91%
$0.17$0.15416,777 shs$3.06 million
01/30/2024$0.16$0.16
-0.63%
$0.16$0.15237,721 shs$2.98 million
01/29/2024$0.15$0.16
+4.47%
$0.16$0.15224,513 shs$3.00 million
01/26/2024$0.16$0.15
-1.81%
$0.16$0.15464,532 shs$2.87 million
01/25/2024$0.15$0.16
+0.65%
$0.16$0.15509,213 shs$2.92 million
01/24/2024$0.15$0.15
+3.36%
$0.16$0.15308,724 shs$2.90 million
01/23/2024$0.15$0.15
-1.97%
$0.16$0.15220,502 shs$2.81 million
01/22/2024$0.16$0.15
-6.40%
$0.17$0.15495,938 shs$2.86 million
01/19/2024$0.15$0.16
+6.28%
$0.16$0.15600,635 shs$3.06 million
01/18/2024$0.16$0.15
-1.61%
$0.16$0.15156,648 shs$2.88 million
01/17/2024$0.15$0.16
+6.74%
$0.16$0.14711,141 shs$2.93 million
01/16/2024$0.16$0.15
-8.49%
$0.16$0.14428,544 shs$2.74 million
01/15/2024$0.16$0.16$0.17$0.16193,200 shs$3.00 million
01/12/2024$0.16$0.16
-0.25%
$0.17$0.16193,145 shs$3.00 million
01/11/2024$0.17$0.16
-4.32%
$0.17$0.15268,263 shs$3.00 million
01/10/2024$0.17$0.17
-1.77%
$0.17$0.16147,982 shs$3.14 million
01/09/2024$0.17$0.17
-0.82%
$0.18$0.16298,927 shs$3.20 million
01/08/2024$0.18$0.17
-3.39%
$0.18$0.17388,800 shs$3.22 million
01/05/2024$0.18$0.18
+0.17%
$0.18$0.17381,069 shs$3.34 million
01/04/2024$0.18$0.18
+0.86%
$0.18$0.17147,955 shs$3.33 million
01/03/2024$0.18$0.18
-1.57%
$0.18$0.17256,224 shs$3.30 million
01/02/2024$0.18$0.18
-1.66%
$0.19$0.18441,441 shs$3.35 million
01/01/2024$0.18$0.18$0.19$0.18402,400 shs$3.41 million
12/29/2023$0.19$0.18
-4.44%
$0.19$0.18399,243 shs$3.41 million
12/28/2023$0.19$0.19
+0.48%
$0.20$0.18547,059 shs$3.57 million
12/27/2023$0.19$0.19
-0.68%
$0.19$0.18437,171 shs$3.32 million
12/26/2023$0.19$0.19
-0.68%
$0.19$0.18393,997 shs$3.34 million
12/25/2023$0.19$0.19$0.20$0.18313,500 shs$3.37 million
12/22/2023$0.19$0.19
+3.30%
$0.20$0.18311,080 shs$3.37 million
12/21/2023$0.19$0.19$0.19$0.18215,002 shs$3.26 million
12/20/2023$0.19$0.19
-2.58%
$0.21$0.18881,409 shs$3.26 million
12/19/2023$0.18$0.19
+7.29%
$0.19$0.17827,031 shs$3.35 million
12/18/2023$0.17$0.18
+2.91%
$0.18$0.17107,321 shs$3.12 million
12/15/2023$0.18$0.17
-2.27%
$0.18$0.17408,387 shs$3.03 million
12/14/2023$0.18$0.18
+0.57%
$0.18$0.17222,705 shs$3.10 million
12/13/2023$0.19$0.18
-7.89%
$0.19$0.17314,921 shs$3.08 million
12/12/2023$0.19$0.19
-1.04%
$0.19$0.18306,564 shs$3.35 million
12/11/2023$0.18$0.19
+5.26%
$0.20$0.18638,030 shs$3.38 million
12/08/2023$0.19$0.18
-5.35%
$0.19$0.18192,219 shs$3.21 million
12/07/2023$0.19$0.19
+1.42%
$0.20$0.18464,647 shs$3.40 million
12/06/2023$0.20$0.19
-3.55%
$0.20$0.19351,843 shs$3.35 million
12/05/2023$0.20$0.20
-1.10%
$0.20$0.19343,171 shs$3.47 million
12/04/2023$0.19$0.20
+4.90%
$0.20$0.19297,197 shs$3.51 million
12/01/2023$0.19$0.19
+1.55%
$0.20$0.18289,496 shs$3.35 million
11/30/2023$0.20$0.19
-6.22%
$0.20$0.18328,013 shs$3.30 million
11/29/2023$0.18$0.20
+11.40%
$0.21$0.18513,313 shs$3.51 million

This page (NASDAQ:APVO) was last updated on 3/1/2024 by MarketBeat.com Staff