Go Pro

Aptevo Therapeutics (APVO) Stock Chart & Stock Price History

Aptevo Therapeutics logo
$2.37 -0.05 (-2.07%)
As of 08/28/2026 03:51 PM Eastern

Aptevo Therapeutics Stock Price Performance

The Aptevo Therapeutics (APVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.97%, with a year-to-date return of -74.87%. In the past month, the stock has decreased 42.62%, reflecting recent market activity.

As of the latest close, Aptevo Therapeutics traded at $2.37 with a market cap of $4.29 million and volume of 21,523 shares. Five years ago, the stock traded at a split-adjusted price of $363,223,080.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $81.97 million and a volume of 0 shares.

Receive APVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptevo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.66%
1 Month
Performance
-42.62%
3 Month
Performance
-51.73%
Year-To-Date
Performance
-74.87%
1 Year
Performance
-91.97%
5 Year
Performance
-100.00%

APVO Stock Chart for Sunday, August, 30, 2026

Aptevo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.42$2.37
-2.07%
$2.46$2.3121,523 shs$4.29 million
08/27/2026$2.41$2.42
+0.41%
$2.42$2.3435,125 shs$4.38 million
08/26/2026$2.46$2.41
-2.03%
$2.55$2.4127,542 shs$4.36 million
08/25/2026$2.41$2.46
+2.07%
$2.50$2.3057,543 shs$4.43 million
08/24/2026$2.68$2.41
-10.07%
$2.76$2.38194,837 shs$4.34 million
08/21/2026$2.76$2.68
-2.90%
$2.85$2.5853,825 shs$4.83 million
08/20/2026$2.73$2.76
+1.10%
$2.91$2.7262,848 shs$4.97 million
08/19/2026$2.90$2.73
-5.86%
$3.01$2.6092,597 shs$4.15 million
08/18/2026$2.81$2.90
+3.20%
$2.90$2.6848,570 shs$4.40 million
08/17/2026$2.94$2.81
-4.42%
$2.99$2.8154,745 shs$4.27 million
08/14/2026$3.42$2.94
-14.14%
$3.40$2.8479,260 shs$4.47 million
08/13/2026$3.50$3.42
-2.17%
$3.56$3.3533,755 shs$5.20 million
08/12/2026$4.10$3.50
-14.63%
$4.02$3.50147,804 shs$5.31 million
08/11/2026$4.02$4.10
+1.99%
$4.16$4.015,119 shs$6.23 million
08/10/2026$4.18$4.02
-3.83%
$4.18$4.0214,581 shs$6.11 million
08/07/2026$4.07$4.18
+2.70%
$4.20$4.1010,352 shs$6.35 million
08/06/2026$4.19$4.07
-2.86%
$4.11$3.9625,079 shs$6.18 million
08/05/2026$4.09$4.19
+2.44%
$4.19$4.013,775 shs$6.37 million
08/04/2026$3.95$4.09
+3.54%
$4.18$3.958,513 shs$5.11 million
08/03/2026$4.11$3.95
-3.89%
$4.08$3.9011,397 shs$4.92 million
07/31/2026$4.13$4.11
-0.48%
$4.11$4.072,951 shs$5.12 million
07/30/2026$3.98$4.13
+3.77%
$4.21$3.9011,188 shs$5.16 million
07/29/2026$4.21$3.98
-5.46%
$4.22$3.9423,176 shs$4.98 million

This page (NASDAQ:APVO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners