Free Trial

BioRestorative Therapies (BRTX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BRTX Stock Alerts
$1.26
+0.01 (+0.80%)
(As of 10:28 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BioRestorative Therapies Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-9.42%
3 Month
Performance
-19.87%
6 Month
Performance
-33.51%
Year-To-Date
Performance
-28.16%
Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

BRTX Stock Chart for Monday, April, 29, 2024

BRTX Chart by TradingView

BioRestorative Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.23$1.25
+1.63%		$1.30$1.2458,378 shs$8.46 million
04/25/2024$1.27$1.23
-3.15%		$1.28$1.2161,486 shs$8.33 million
04/24/2024$1.34$1.27
-5.22%		$1.36$1.2574,889 shs$8.60 million
04/23/2024$1.37$1.34
-2.19%		$1.41$1.3489,267 shs$9.07 million
04/22/2024$1.37$1.37$1.42$1.3560,218 shs$9.28 million
04/19/2024$1.44$1.37
-4.86%		$1.45$1.33162,028 shs$9.28 million
04/18/2024$1.39$1.44
+3.60%		$1.45$1.29245,908 shs$9.75 million
04/17/2024$1.31$1.39
+6.11%		$1.44$1.23668,172 shs$9.41 million
04/16/2024$1.30$1.31
+0.77%		$1.65$1.2610.70 million shs$8.87 million
04/15/2024$1.34$1.30
-2.99%		$1.35$1.2837,362 shs$8.80 million
04/12/2024$1.31$1.34
+2.29%		$1.38$1.3145,087 shs$9.07 million
04/11/2024$1.30$1.31
+0.77%		$1.32$1.2820,888 shs$8.87 million
04/10/2024$1.28$1.30
+1.56%		$1.31$1.2162,723 shs$8.80 million
04/09/2024$1.28$1.28$1.30$1.2367,090 shs$8.67 million
04/08/2024$1.33$1.28
-3.76%		$1.31$1.22278,131 shs$8.67 million
04/05/2024$1.33$1.33$1.35$1.2952,146 shs$6.26 million
04/04/2024$1.31$1.33
+1.53%		$1.36$1.3020,135 shs$6.26 million
04/03/2024$1.33$1.31
-1.50%		$1.38$1.3021,430 shs$6.17 million
04/02/2024$1.35$1.33
-1.48%		$1.39$1.3130,448 shs$6.26 million
04/01/2024$1.38$1.35
-2.17%		$1.40$1.3045,873 shs$6.35 million
03/29/2024$1.38$1.38$1.42$1.3634,748 shs$6.50 million
03/28/2024$1.40$1.38
-1.43%		$1.42$1.3633,956 shs$6.50 million
03/27/2024$1.40$1.40$1.41$1.3449,678 shs$6.59 million
03/26/2024$1.40$1.40$1.42$1.3923,711 shs$6.59 million
03/25/2024$1.39$1.40
+0.72%		$1.45$1.3687,022 shs$6.59 million
03/22/2024$1.33$1.39
+4.51%		$1.41$1.3238,263 shs$6.55 million
03/21/2024$1.36$1.33
-2.21%		$1.38$1.3123,414 shs$6.26 million
03/20/2024$1.40$1.36
-2.86%		$1.42$1.3041,204 shs$6.41 million
03/19/2024$1.39$1.40
+0.72%		$1.44$1.3634,117 shs$6.59 million
03/18/2024$1.33$1.39
+4.51%		$1.43$1.3128,002 shs$6.55 million
03/15/2024$1.30$1.33
+2.31%		$1.36$1.3043,857 shs$6.26 million
03/14/2024$1.31$1.30
-0.76%		$1.32$1.2849,249 shs$6.12 million
03/13/2024$1.32$1.31
-0.76%		$1.33$1.2928,694 shs$6.17 million
03/12/2024$1.28$1.32
+3.13%		$1.33$1.2927,287 shs$6.22 million
03/11/2024$1.31$1.28
-2.29%		$1.32$1.2847,162 shs$6.03 million
03/08/2024$1.32$1.31
-0.76%		$1.33$1.2471,770 shs$6.17 million
03/07/2024$1.31$1.32
+0.76%		$1.36$1.3073,730 shs$6.17 million
03/06/2024$1.28$1.31
+2.34%		$1.34$1.2853,463 shs$6.17 million
03/05/2024$1.40$1.28
-8.57%		$1.39$1.2692,619 shs$6.03 million
03/04/2024$1.50$1.40
-6.67%		$1.55$1.38121,261 shs$6.59 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.40$1.50
+7.14%		$1.57$1.43380,830 shs$7.07 million
02/29/2024$1.40$1.40$1.45$1.3869,739 shs$6.59 million
02/28/2024$1.28$1.40
+9.37%		$1.49$1.31247,558 shs$6.59 million
02/27/2024$1.34$1.28
-4.48%		$1.34$1.26158,762 shs$6.03 million
02/26/2024$1.37$1.34
-2.19%		$1.44$1.3173,786 shs$6.31 million
02/23/2024$1.31$1.37
+4.58%		$1.37$1.3059,174 shs$6.45 million
02/22/2024$1.36$1.31
-3.68%		$1.37$1.2881,097 shs$6.40 million
02/21/2024$1.45$1.36
-6.21%		$1.45$1.3694,884 shs$6.41 million
02/20/2024$1.49$1.45
-2.68%		$1.50$1.40112,577 shs$6.83 million
02/19/2024$1.49$1.49$1.50$1.43107,800 shs$7.02 million
02/16/2024$1.47$1.49
+1.36%		$1.50$1.43104,228 shs$7.02 million
02/15/2024$1.39$1.47
+6.14%		$1.54$1.36149,822 shs$6.92 million
02/14/2024$1.40$1.39
-1.07%		$1.45$1.36141,987 shs$6.52 million
02/13/2024$1.45$1.40
-3.45%		$1.50$1.38146,742 shs$6.59 million
02/12/2024$1.35$1.45
+7.41%		$1.53$1.36478,792 shs$6.83 million
02/09/2024$1.28$1.35
+5.47%		$1.40$1.25432,451 shs$6.36 million
02/08/2024$1.42$1.28
-9.86%		$1.40$1.20798,058 shs$6.03 million
02/07/2024$1.57$1.42
-9.55%		$1.56$1.26780,066 shs$6.69 million
02/06/2024$3.45$1.57
-54.49%		$1.65$1.343.47 million shs$7.40 million
02/05/2024$2.80$3.45
+23.21%		$3.67$2.6318.75 million shs$16.25 million
02/02/2024$2.16$2.80
+29.63%		$3.00$2.361.04 million shs$13.19 million
02/01/2024$1.63$2.16
+32.52%		$2.39$1.75413,146 shs$10.17 million
01/31/2024$1.62$1.63
+0.62%		$1.64$1.601,697 shs$7.68 million
01/30/2024$1.56$1.62
+3.85%		$1.66$1.5913,376 shs$7.63 million
01/29/2024$1.58$1.56
-1.27%		$1.68$1.5611,265 shs$7.35 million

Related Companies:
This page (NASDAQ:BRTX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith