Go Pro

Biorestorative Therapies (BRTX) Stock Chart & Stock Price History

Biorestorative Therapies logo
$0.21 +0.01 (+6.47%)
As of 12:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Biorestorative Therapies Stock Price Performance

The Biorestorative Therapies (BRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.68%, with a year-to-date return of -81.62%. In the past month, the stock has decreased 37.39%, reflecting recent market activity.

As of the latest close, Biorestorative Therapies traded at $0.20 with a market cap of $5.12 million and volume of 267,785 shares.

Receive BRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biorestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
-37.39%
3 Month
Performance
+7.36%
Year-To-Date
Performance
-81.62%
1 Year
Performance
-84.68%

BRTX Stock Chart for Tuesday, August, 11, 2026

Biorestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.20$0.20
-1.47%
$0.22$0.20267,785 shs$5.12 million
08/07/2026$0.21$0.20
-2.11%
$0.22$0.20315,710 shs$5.20 million
08/06/2026$0.21$0.21
-0.76%
$0.22$0.20160,497 shs$5.31 million
08/05/2026$0.21$0.21$0.23$0.20208,179 shs$5.35 million
08/04/2026$0.20$0.21
+6.11%
$0.23$0.20232,806 shs$5.35 million
08/03/2026$0.20$0.20
-3.32%
$0.22$0.20670,791 shs$5.04 million
07/31/2026$0.23$0.20
-9.22%
$0.24$0.19926,585 shs$5.22 million
07/30/2026$0.25$0.23
-8.74%
$0.27$0.23628,601 shs$5.75 million
07/29/2026$0.27$0.25
-7.31%
$0.28$0.23741,488 shs$6.30 million
07/28/2026$0.28$0.27
-3.75%
$0.29$0.26514,367 shs$6.79 million
07/27/2026$0.29$0.28
-4.48%
$0.31$0.27685,976 shs$7.06 million
07/24/2026$0.31$0.29
-7.17%
$0.32$0.29294,718 shs$7.39 million
07/23/2026$0.32$0.31
-1.45%
$0.35$0.31130,402 shs$7.96 million
07/22/2026$0.32$0.32
-1.71%
$0.33$0.32136,848 shs$8.08 million
07/21/2026$0.32$0.32
+0.16%
$0.33$0.32130,283 shs$8.22 million
07/20/2026$0.33$0.32
-3.62%
$0.35$0.32182,679 shs$8.21 million
07/17/2026$0.35$0.33
-4.76%
$0.36$0.33157,023 shs$8.51 million
07/16/2026$0.34$0.35
+3.18%
$0.37$0.32605,587 shs$8.94 million
07/15/2026$0.33$0.34
+3.03%
$0.35$0.3354,774 shs$8.66 million
07/14/2026$0.34$0.33
-2.42%
$0.36$0.32358,425 shs$8.41 million
07/13/2026$0.35$0.34
-1.97%
$0.37$0.34186,973 shs$8.62 million
07/10/2026$0.34$0.35
+0.15%
$0.36$0.33194,673 shs$8.79 million

This page (NASDAQ:BRTX) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners