Free Trial

Soligenix (SNGX) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free SNGX Stock Alerts
$0.42
-0.01 (-2.27%)
(As of 02:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Soligenix Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-29.27%
3 Month
Performance
-31.58%
6 Month
Performance
-18.18%
Year-To-Date
Performance
-44.89%
1 Year
Performance
-67.90%
Receive SNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

SNGX Stock Chart for Friday, April, 26, 2024

SNGX Chart by TradingView

Soligenix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.38$0.43
+11.49%		$0.44$0.38681,062 shs$4.43 million
04/24/2024$0.40$0.38
-4.25%		$0.41$0.38491,661 shs$3.98 million
04/23/2024$0.41$0.40
-1.43%		$0.41$0.39448,941 shs$4.21 million
04/22/2024$0.43$0.41
-5.85%		$0.43$0.40628,003 shs$4.27 million
04/19/2024$0.44$0.43
-0.99%		$0.44$0.391.01 million shs$4.53 million
04/18/2024$0.51$0.44
-14.65%		$0.47$0.416.30 million shs$4.58 million
04/17/2024$0.47$0.51
+8.05%		$0.54$0.444.06 million shs$5.37 million
04/16/2024$0.47$0.47
+0.43%		$0.61$0.468.98 million shs$4.97 million
04/15/2024$0.39$0.47
+21.73%		$0.93$0.45134.40 million shs$4.94 million
04/12/2024$0.39$0.39
-0.67%		$0.41$0.37265,619 shs$4.06 million
04/11/2024$0.46$0.39
-14.57%		$0.48$0.391.52 million shs$4.09 million
04/10/2024$0.47$0.46
-2.17%		$0.47$0.45104,165 shs$4.79 million
04/09/2024$0.48$0.47
-4.00%		$0.49$0.46644,646 shs$4.90 million
04/08/2024$0.47$0.48
+2.76%		$0.50$0.4658,635 shs$5.10 million
04/05/2024$0.47$0.47
+0.30%		$0.51$0.4774,189 shs$4.96 million
04/04/2024$0.49$0.47
-3.11%		$0.51$0.45138,205 shs$4.95 million
04/03/2024$0.54$0.49
-10.15%		$0.56$0.46269,150 shs$5.10 million
04/02/2024$0.56$0.54
-3.57%		$0.57$0.5278,061 shs$5.68 million
04/01/2024$0.60$0.56
-6.67%		$0.60$0.55194,603 shs$5.89 million
03/29/2024$0.60$0.60$0.61$0.59137,612 shs$6.31 million
03/28/2024$0.61$0.60
-1.17%		$0.61$0.59137,602 shs$6.31 million
03/27/2024$0.59$0.61
+2.90%		$0.61$0.60164,127 shs$6.39 million
03/26/2024$0.62$0.59
-4.84%		$0.62$0.5761,846 shs$6.21 million
03/25/2024$0.63$0.62
-2.33%		$0.64$0.6040,962 shs$6.52 million
03/22/2024$0.64$0.63
-0.81%		$0.66$0.6226,613 shs$6.68 million
03/21/2024$0.63$0.64
+2.35%		$0.65$0.6212,169 shs$6.73 million
03/20/2024$0.62$0.63
+0.69%		$0.65$0.6139,069 shs$6.58 million
03/19/2024$0.61$0.62
+1.80%		$0.65$0.6052,236 shs$6.53 million
03/18/2024$0.62$0.61
-1.61%		$0.64$0.60199,288 shs$6.42 million
03/15/2024$0.64$0.62
-2.64%		$0.69$0.6295,284 shs$6.52 million
03/14/2024$0.71$0.64
-9.78%		$0.71$0.63160,322 shs$6.70 million
03/13/2024$0.71$0.71
-0.59%		$0.75$0.7051,565 shs$7.43 million
03/12/2024$0.74$0.71
-3.61%		$0.75$0.7067,910 shs$7.47 million
03/11/2024$0.77$0.74
-3.94%		$0.78$0.70234,044 shs$7.75 million
03/08/2024$0.79$0.76
-3.42%		$0.80$0.7679,886 shs$8.03 million
03/07/2024$0.78$0.79
+0.74%		$0.81$0.7775,587 shs$8.31 million
03/06/2024$0.82$0.78
-4.32%		$0.83$0.75158,434 shs$8.25 million
03/05/2024$0.80$0.82
+2.45%		$0.82$0.80115,696 shs$8.63 million
03/04/2024$0.77$0.80
+4.44%		$0.81$0.78152,705 shs$8.42 million
03/01/2024$0.73$0.77
+5.08%		$0.77$0.66296,612 shs$8.06 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.71$0.73
+2.32%		$0.73$0.7034,065 shs$7.67 million
02/28/2024$0.73$0.71
-2.40%		$0.73$0.70101,234 shs$7.50 million
02/27/2024$0.71$0.73
+2.82%		$0.75$0.7132,660 shs$7.68 million
02/26/2024$0.77$0.71
-7.43%		$0.76$0.70144,552 shs$7.47 million
02/23/2024$0.75$0.77
+2.68%		$0.78$0.7264,562 shs$8.07 million
02/22/2024$0.73$0.75
+3.03%		$0.75$0.72101,102 shs$7.86 million
02/21/2024$0.72$0.73
+0.69%		$0.74$0.7181,504 shs$7.63 million
02/20/2024$0.69$0.72
+4.50%		$0.72$0.6863,535 shs$7.58 million
02/19/2024$0.69$0.69$0.73$0.6859,900 shs$7.25 million
02/16/2024$0.73$0.69
-5.36%		$0.73$0.6959,980 shs$7.25 million
02/15/2024$0.70$0.73
+4.54%		$0.75$0.6889,595 shs$7.66 million
02/14/2024$0.66$0.70
+5.68%		$0.70$0.64102,719 shs$7.33 million
02/13/2024$0.70$0.66
-5.87%		$0.70$0.63162,607 shs$6.93 million
02/12/2024$0.68$0.70
+3.11%		$0.73$0.66138,926 shs$7.37 million
02/09/2024$0.65$0.68
+4.78%		$0.69$0.6246,020 shs$7.14 million
02/08/2024$0.61$0.65
+5.54%		$0.65$0.6095,184 shs$6.82 million
02/07/2024$0.61$0.61
+0.61%		$0.62$0.5970,114 shs$6.46 million
02/06/2024$0.65$0.61
-5.85%		$0.63$0.60117,364 shs$6.42 million
02/05/2024$0.66$0.65
-1.64%		$0.66$0.6229,092 shs$6.94 million
02/02/2024$0.67$0.66
-1.63%		$0.67$0.62197,774 shs$6.93 million
02/01/2024$0.66$0.67
+1.65%		$0.68$0.6572,172 shs$7.05 million
01/31/2024$0.64$0.66
+3.13%		$0.67$0.59112,378 shs$6.93 million
01/30/2024$0.64$0.64
-0.16%		$0.64$0.6164,577 shs$6.72 million
01/29/2024$0.61$0.64
+4.94%		$0.66$0.60118,545 shs$6.73 million
01/26/2024$0.60$0.61
+2.50%		$0.63$0.5898,433 shs$6.42 million
01/25/2024$0.59$0.60
+0.85%		$0.61$0.5783,488 shs$6.26 million

Related Companies:
This page (NASDAQ:SNGX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals