Free Trial
→ Quitter’s Day is here—don’t let your financial goals slip away (From ProsperityPub) (Ad) Free SNGX Stock Alerts

Soligenix (SNGX) Stock Chart & Stock Price History

Soligenix logo
$2.35 -0.01 (-0.42%)
Closing price 03/18/2025 03:59 PM Eastern
Extended Trading
$2.31 -0.04 (-1.87%)
As of 03/18/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Soligenix Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-3.29%
3 Month
Performance
-23.70%
6 Month
Performance
-38.64%
Year-To-Date
Performance
-12.64%
1 Year
Performance
-76.35%
Receive SNGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter.

SNGX Stock Chart for Wednesday, March, 19, 2025

SNGX Chart by TradingView
Remove Ads

Soligenix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025$2.36$2.35
-0.42%		$2.38$2.3013,842 shs$5.90 million
03/17/2025$2.30$2.36
+2.61%		$2.38$2.2515,575 shs$5.92 million
03/14/2025$2.30$2.30$2.30$2.269,171 shs$5.77 million
03/13/2025$2.32$2.30
-0.86%		$2.33$2.2510,651 shs$5.77 million
03/12/2025$2.26$2.32
+2.65%		$2.32$2.2410,825 shs$5.82 million
03/11/2025$2.26$2.26$2.28$2.2117,517 shs$5.67 million
03/10/2025$2.37$2.26
-4.64%		$2.40$2.2524,740 shs$5.67 million
03/07/2025$2.33$2.37
+1.72%		$2.37$2.2910,617 shs$5.95 million
03/06/2025$2.23$2.33
+4.48%		$2.35$2.1921,239 shs$5.85 million
03/05/2025$2.20$2.23
+1.36%		$2.27$2.1410,856 shs$5.60 million
03/04/2025$2.20$2.20$2.22$2.1055,258 shs$5.52 million
03/03/2025$2.31$2.20
-4.76%		$2.32$2.1821,777 shs$5.52 million
02/28/2025$2.25$2.31
+2.67%		$2.32$2.1832,169 shs$5.80 million
02/27/2025$2.28$2.25
-1.32%		$2.36$2.2220,573 shs$5.65 million
02/26/2025$2.26$2.28
+0.88%		$2.32$2.2628,102 shs$5.72 million
02/25/2025$2.35$2.26
-3.83%		$2.43$2.2235,258 shs$5.67 million
02/24/2025$2.43$2.35
-3.29%		$2.50$2.32144,116 shs$5.90 million
02/21/2025$2.44$2.43
-0.41%		$2.46$2.4115,110 shs$6.10 million
02/20/2025$2.43$2.44
+0.41%		$2.46$2.3510,414 shs$6.12 million
02/19/2025$2.44$2.43
-0.41%		$2.46$2.386,554 shs$6.10 million
02/18/2025$2.39$2.44
+2.09%		$2.47$2.3522,602 shs$6.12 million
Related Companies

This page (NASDAQ:SNGX) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored