Free Trial

AquaBounty Technologies (AQB) Stock Chart & Stock Price History

AquaBounty Technologies logo
$0.98 0.00 (0.00%)
As of 06/5/2026 03:39 PM Eastern

AquaBounty Technologies Stock Price Performance

The AquaBounty Technologies (AQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.43%, with a year-to-date return of 5.38%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, AquaBounty Technologies traded at $0.98 with a market cap of $5.04 million and volume of 20,870 shares. Five years ago, the stock traded at a split-adjusted price of $123.80, representing a 99.21% decrease over that period. At the time, it had a market cap of $439.63 million and a volume of 69,023 shares.

Receive AQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+4.26%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+23.43%
5 Year
Performance
-99.21%

AQB Stock Chart for Monday, June, 8, 2026

AquaBounty Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.99$0.98
-0.75%
$1.00$0.9620,870 shs$5.04 million
06/04/2026$1.00$0.99
-1.26%
$1.00$0.986,073 shs$5.09 million
06/03/2026$1.00$1.00$1.02$0.985,950 shs$5.15 million
06/02/2026$1.03$1.00
-2.91%
$1.05$1.0030,705 shs$5.30 million
06/01/2026$1.04$1.03
-0.96%
$1.05$1.0220,314 shs$5.30 million
05/29/2026$1.04$1.04$1.08$0.9565,374 shs$5.36 million
05/28/2026$0.98$1.04
+5.61%
$1.04$0.9449,193 shs$5.36 million
05/27/2026$0.98$0.98
+0.50%
$0.98$0.9419,274 shs$5.07 million
05/26/2026$0.98$0.98
-0.51%
$0.98$0.9449,852 shs$5.05 million
05/25/2026$0.98$0.98$0.99$0.9452,268 shs$5.07 million
05/22/2026$0.95$0.98
+3.73%
$0.99$0.9452,268 shs$5.07 million
05/21/2026$0.96$0.95
-1.30%
$0.99$0.9423,316 shs$4.89 million
05/20/2026$1.04$0.96
-7.50%
$1.01$0.9436,447 shs$4.95 million
05/19/2026$0.90$1.04
+15.49%
$1.09$0.89101,040 shs$5.36 million
05/18/2026$0.89$0.90
+1.75%
$0.91$0.8920,312 shs$4.64 million
05/15/2026$0.91$0.89
-2.76%
$0.92$0.8925,113 shs$4.56 million
05/14/2026$0.86$0.91
+5.70%
$0.92$0.8948,245 shs$4.68 million
05/13/2026$0.87$0.86
-1.03%
$0.91$0.8623,955 shs$4.43 million
05/12/2026$0.89$0.87
-1.69%
$0.89$0.8729,054 shs$4.48 million
05/11/2026$0.94$0.89
-5.85%
$0.95$0.8883,196 shs$4.56 million
05/08/2026$0.95$0.94
-1.05%
$0.98$0.9327,721 shs$4.89 million
05/07/2026$0.96$0.95
-1.14%
$0.98$0.9255,474 shs$4.89 million

This page (NASDAQ:AQB) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners