Free Trial

AquaBounty Technologies (AQB) Stock Chart & Stock Price History

AquaBounty Technologies logo
$0.76 +0.02 (+3.24%)
Closing price 04:00 PM Eastern
Extended Trading
$0.75 -0.01 (-1.70%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AquaBounty Technologies Stock Price Performance

The AquaBounty Technologies (AQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.89%, with a year-to-date return of 22.13%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, AquaBounty Technologies traded at $0.74 with a market cap of $2.87 million and volume of 22,927 shares. Five years ago, the stock traded at a split-adjusted price of $62.20, representing a 98.77% decrease over that period. At the time, it had a market cap of $103.32 million and a volume of 9,760 shares.

Receive AQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
-7.83%
3 Month
Performance
+10.87%
Year-To-Date
Performance
+22.13%
1 Year
Performance
-51.89%
5 Year
Performance
-98.77%

AQB Stock Chart for Wednesday, July, 2, 2025

AquaBounty Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$0.74$0.74
+0.14%
$0.76$0.7322,927 shs$2.87 million
06/30/2025$0.74$0.74
+0.68%
$0.78$0.71299,934 shs$2.86 million
06/27/2025$0.77$0.74
-4.50%
$0.80$0.70352,534 shs$2.84 million
06/26/2025$0.77$0.77
-0.63%
$0.78$0.7556,274 shs$2.98 million
06/25/2025$0.82$0.77
-5.51%
$0.85$0.77260,194 shs$3.00 million
06/24/2025$0.78$0.82
+4.82%
$0.83$0.79119,621 shs$3.17 million
06/23/2025$0.80$0.78
-2.13%
$0.91$0.751.04 million shs$3.03 million
06/20/2025$0.79$0.80
+1.02%
$0.87$0.78292,715 shs$3.09 million
06/19/2025$0.79$0.79$0.84$0.75749,059 shs$3.06 million
06/18/2025$0.75$0.79
+4.95%
$0.84$0.75749,059 shs$3.06 million
06/17/2025$0.79$0.75
-4.00%
$0.82$0.72281,461 shs$2.92 million
06/16/2025$0.81$0.79
-3.21%
$0.81$0.7843,783 shs$3.04 million
06/13/2025$0.83$0.81
-2.73%
$0.84$0.8078,975 shs$3.14 million
06/12/2025$0.91$0.83
-8.37%
$0.90$0.8234,950 shs$3.23 million
06/11/2025$0.88$0.91
+3.13%
$0.92$0.8676,170 shs$3.52 million
06/10/2025$0.76$0.88
+15.38%
$0.95$0.80146,634 shs$3.41 million
06/09/2025$0.79$0.76
-3.68%
$0.81$0.70295,621 shs$2.96 million
06/06/2025$0.81$0.79
-1.98%
$0.86$0.7868,533 shs$3.07 million
06/05/2025$0.82$0.81
-0.92%
$0.84$0.8012,175 shs$3.13 million
06/04/2025$0.82$0.82
-0.30%
$0.84$0.7922,209 shs$3.16 million
06/03/2025$0.83$0.82
-1.20%
$0.84$0.7823,078 shs$3.17 million
06/02/2025$0.84$0.83
-1.37%
$0.86$0.7924,762 shs$3.21 million

This page (NASDAQ:AQB) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners