Go Pro

AquaBounty Technologies (AQB) Stock Chart & Stock Price History

AquaBounty Technologies logo
$1.26 +0.09 (+7.69%)
As of 12:03 PM Eastern

AquaBounty Technologies Stock Price Performance

The AquaBounty Technologies (AQB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.43%, with a year-to-date return of 35.48%. In the past month, the stock has increased 28.57%, reflecting recent market activity.

As of the latest close, AquaBounty Technologies traded at $1.17 with a market cap of $6.03 million and volume of 14.21 million shares. Five years ago, the stock traded at a split-adjusted price of $96.80, representing a 98.70% decrease over that period. At the time, it had a market cap of $343.75 million and a volume of 35,219 shares.

Receive AQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.29%
1 Month
Performance
+28.57%
3 Month
Performance
+34.04%
Year-To-Date
Performance
+35.48%
1 Year
Performance
+68.43%
5 Year
Performance
-98.70%

AQB Stock Chart for Monday, August, 10, 2026

AquaBounty Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.07$1.17
+9.35%
$1.48$1.0614.21 million shs$6.03 million
08/06/2026$0.99$1.07
+8.09%
$1.22$1.03590,478 shs$5.51 million
08/05/2026$0.91$0.99
+8.78%
$1.00$0.8949,163 shs$5.10 million
08/04/2026$0.92$0.91
-1.04%
$0.92$0.8915,569 shs$4.69 million
08/03/2026$0.91$0.92
+1.55%
$0.92$0.8813,885 shs$4.73 million
07/31/2026$0.91$0.91
-0.48%
$0.92$0.894,295 shs$4.66 million
07/30/2026$0.92$0.91
-1.02%
$0.93$0.9111,076 shs$4.69 million
07/29/2026$0.92$0.92
-0.07%
$0.92$0.9024,530 shs$4.74 million
07/28/2026$0.90$0.92
+2.22%
$0.92$0.8811,941 shs$4.74 million
07/27/2026$0.91$0.90
-1.10%
$0.91$0.8812,151 shs$4.64 million
07/24/2026$0.94$0.91
-3.30%
$0.94$0.8820,951 shs$4.69 million
07/23/2026$0.95$0.94
-0.41%
$1.00$0.9313,474 shs$4.85 million
07/22/2026$0.96$0.95
-1.56%
$0.98$0.934,773 shs$4.87 million
07/21/2026$0.95$0.96
+1.33%
$0.97$0.923,990 shs$4.94 million
07/20/2026$0.97$0.95
-2.32%
$0.96$0.954,426 shs$4.88 million
07/17/2026$0.97$0.97
-0.01%
$1.01$0.957,924 shs$5.00 million
07/16/2026$0.99$0.97
-2.02%
$1.02$0.9545,337 shs$5.00 million
07/15/2026$0.96$0.99
+3.13%
$0.99$0.9346,874 shs$5.10 million
07/14/2026$0.99$0.96
-3.15%
$0.96$0.9234,549 shs$4.94 million
07/13/2026$0.98$0.99
+1.14%
$1.01$0.9521,195 shs$5.11 million
07/10/2026$0.92$0.98
+7.02%
$0.98$0.9021,332 shs$5.05 million
07/09/2026$0.94$0.92
-2.59%
$0.95$0.8838,222 shs$4.72 million

This page (NASDAQ:AQB) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners