Free Trial

AquaBounty Technologies (AQB) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AQB Stock Alerts
$1.95
+0.10 (+5.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

AquaBounty Technologies Stock Price Performance

5 Day
Performance
+13.37%
1 Month
Performance
-2.99%
3 Month
Performance
-21.05%
6 Month
Performance
-23.86%
Year-To-Date
Performance
-31.58%
1 Year
Performance
-82.70%
Receive AQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AquaBounty Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AQB Stock Chart for Friday, April, 26, 2024

AQB Chart by TradingView

AquaBounty Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.85$1.95
+5.41%		$1.95$1.825,058 shs$7.53 million
04/25/2024$1.82$1.85
+1.65%		$1.85$1.796,125 shs$7.14 million
04/24/2024$1.83$1.82
-0.55%		$1.82$1.723,844 shs$7.03 million
04/23/2024$1.73$1.83
+5.81%		$1.83$1.737,140 shs$7.06 million
04/22/2024$1.72$1.73
+0.55%		$1.75$1.667,712 shs$6.68 million
04/19/2024$1.75$1.70
-2.86%		$1.77$1.6916,403 shs$6.56 million
04/18/2024$1.74$1.75
+0.57%		$1.77$1.7114,583 shs$6.76 million
04/17/2024$1.74$1.74$1.79$1.724,901 shs$6.72 million
04/16/2024$1.75$1.74
-0.57%		$1.80$1.738,278 shs$6.72 million
04/15/2024$1.86$1.75
-5.91%		$1.89$1.738,055 shs$6.75 million
04/12/2024$1.79$1.86
+3.91%		$1.88$1.7057,045 shs$7.18 million
04/11/2024$1.83$1.79
-2.19%		$1.84$1.7516,193 shs$6.90 million
04/10/2024$1.87$1.83
-2.14%		$1.92$1.7716,669 shs$7.06 million
04/09/2024$1.92$1.87
-2.60%		$1.99$1.8519,332 shs$7.22 million
04/08/2024$1.95$1.92
-1.54%		$2.04$1.8715,112 shs$7.41 million
04/05/2024$1.95$1.95$1.98$1.8816,841 shs$7.53 million
04/04/2024$1.98$1.95
-1.52%		$2.01$1.9018,527 shs$7.53 million
04/03/2024$1.99$1.98
-0.50%		$2.01$1.9513,554 shs$7.62 million
04/02/2024$2.02$1.99
-1.49%		$2.01$1.9213,897 shs$7.66 million
04/01/2024$2.02$2.02$2.04$1.9222,393 shs$7.77 million
03/29/2024$1.99$2.02
+1.51%		$2.02$1.9815,360 shs$7.78 million
03/28/2024$1.99$1.99$2.02$1.9815,344 shs$7.66 million
03/27/2024$2.01$1.99
-1.00%		$2.04$1.9722,240 shs$7.66 million
03/26/2024$2.06$2.01
-2.43%		$2.14$1.9929,301 shs$7.74 million
03/25/2024$2.10$2.06
-1.90%		$2.17$2.0230,054 shs$7.93 million
03/22/2024$2.09$2.10
+0.48%		$2.14$2.088,807 shs$8.09 million
03/21/2024$2.16$2.09
-3.24%		$2.16$2.0818,341 shs$8.04 million
03/20/2024$2.15$2.16
+0.47%		$2.20$2.1028,063 shs$8.32 million
03/19/2024$2.24$2.15
-4.02%		$2.22$2.1112,830 shs$8.28 million
03/18/2024$2.16$2.24
+3.70%		$2.25$2.1523,600 shs$8.62 million
03/15/2024$2.11$2.16
+2.37%		$2.24$2.1233,564 shs$8.32 million
03/14/2024$2.15$2.11
-1.86%		$2.15$2.0826,556 shs$8.12 million
03/13/2024$2.08$2.15
+3.37%		$2.31$2.1018,538 shs$8.28 million
03/12/2024$2.13$2.08
-2.35%		$2.28$2.0042,400 shs$8.01 million
03/11/2024$2.19$2.13
-2.74%		$2.24$2.1050,458 shs$8.20 million
03/08/2024$2.29$2.19
-4.37%		$2.40$2.1921,718 shs$8.43 million
03/07/2024$2.24$2.29
+2.23%		$2.45$2.2046,870 shs$8.81 million
03/06/2024$2.47$2.24
-9.31%		$2.50$2.2070,631 shs$8.62 million
03/05/2024$2.52$2.47
-1.98%		$2.57$2.4529,429 shs$9.51 million
03/04/2024$2.45$2.52
+2.86%		$2.59$2.4142,131 shs$9.70 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$2.40$2.49
+3.75%		$2.50$2.3527,815 shs$9.59 million
02/29/2024$2.44$2.40
-1.64%		$2.49$2.4022,103 shs$9.24 million
02/28/2024$2.39$2.44
+2.09%		$2.50$2.3532,372 shs$9.39 million
02/27/2024$2.26$2.39
+5.75%		$2.50$2.2628,322 shs$9.20 million
02/26/2024$2.31$2.26
-2.16%		$2.32$2.2615,868 shs$8.70 million
02/23/2024$2.35$2.31
-1.70%		$2.37$2.287,250 shs$8.89 million
02/22/2024$2.35$2.35$2.38$2.2823,074 shs$9.04 million
02/21/2024$2.35$2.35$2.42$2.3015,610 shs$9.05 million
02/20/2024$2.33$2.35
+0.86%		$2.42$2.2816,719 shs$9.05 million
02/19/2024$2.33$2.33$2.49$2.3323,000 shs$8.97 million
02/16/2024$2.48$2.33
-6.05%		$2.49$2.3322,621 shs$8.97 million
02/15/2024$2.62$2.48
-5.34%		$2.66$2.4133,839 shs$9.55 million
02/14/2024$2.50$2.62
+4.80%		$2.63$2.4227,283 shs$10.09 million
02/13/2024$2.52$2.50
-0.79%		$2.53$2.4319,158 shs$9.63 million
02/12/2024$2.59$2.52
-2.70%		$2.79$2.5247,993 shs$9.70 million
02/09/2024$2.38$2.59
+8.82%		$2.63$2.3927,347 shs$9.97 million
02/08/2024$2.47$2.38
-3.64%		$2.55$2.3516,566 shs$9.16 million
02/07/2024$2.46$2.47
+0.41%		$2.64$2.4122,368 shs$9.50 million
02/06/2024$2.41$2.46
+2.07%		$2.54$2.4038,763 shs$9.47 million
02/05/2024$2.57$2.41
-6.23%		$2.74$2.4123,710 shs$9.28 million
02/02/2024$2.49$2.57
+3.21%		$2.58$2.4844,597 shs$9.89 million
02/01/2024$2.58$2.49
-3.49%		$2.64$2.4515,694 shs$9.59 million
01/31/2024$2.60$2.58
-0.77%		$2.67$2.5221,822 shs$9.93 million
01/30/2024$2.70$2.60
-3.70%		$2.67$2.5313,755 shs$10.01 million
01/29/2024$2.42$2.70
+11.57%		$2.70$2.4163,568 shs$10.40 million
01/26/2024$2.36$2.47
+4.66%		$2.61$2.2741,438 shs$9.51 million
01/25/2024$2.30$2.36
+2.61%		$2.36$2.2624,926 shs$9.09 million

Related Companies:
This page (NASDAQ:AQB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals