Go Pro

BioCardia (BCDA) Stock Chart & Stock Price History

BioCardia logo
$0.85 -0.05 (-6.07%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$0.85 0.00 (-0.01%)
As of 07/24/2026 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BioCardia Stock Price Performance

The BioCardia (BCDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.83%, with a year-to-date return of -31.99%. In the past month, the stock has decreased 22.01%, reflecting recent market activity.

As of the latest close, BioCardia traded at $0.85 with a market cap of $9.67 million and volume of 129,553 shares. Five years ago, the stock traded at a split-adjusted price of $55.65, representing a 98.47% decrease over that period. At the time, it had a market cap of $62.30 million and a volume of 1,819 shares.

Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.05%
1 Month
Performance
-22.01%
3 Month
Performance
-26.72%
Year-To-Date
Performance
-31.99%
1 Year
Performance
-63.83%
5 Year
Performance
-98.47%

BCDA Stock Chart for Saturday, July, 25, 2026

BioCardia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.91$0.85
-6.07%
$0.91$0.85129,553 shs$9.67 million
07/23/2026$0.91$0.91
-0.11%
$0.92$0.85272,764 shs$10.30 million
07/22/2026$0.92$0.91
-1.71%
$0.93$0.85246,022 shs$10.31 million
07/21/2026$0.90$0.92
+1.88%
$0.93$0.86186,463 shs$10.49 million
07/20/2026$0.83$0.90
+9.57%
$0.91$0.81242,294 shs$10.30 million
07/17/2026$0.86$0.83
-3.42%
$0.94$0.82186,159 shs$9.40 million
07/16/2026$0.88$0.86
-2.42%
$0.91$0.85481,812 shs$9.73 million
07/15/2026$0.80$0.88
+9.25%
$0.89$0.83185,963 shs$9.97 million
07/14/2026$0.91$0.80
-11.89%
$0.95$0.80744,145 shs$9.13 million
07/13/2026$0.91$0.91
-0.50%
$0.95$0.90329,583 shs$10.35 million
07/10/2026$0.89$0.91
+2.51%
$0.95$0.86550,044 shs$10.41 million
07/09/2026$0.97$0.89
-7.54%
$1.00$0.89597,565 shs$10.15 million
07/08/2026$1.02$0.97
-4.91%
$1.03$0.901.06 million shs$10.98 million
07/07/2026$1.17$1.02
-13.25%
$1.16$1.00809,606 shs$11.55 million
07/06/2026$1.20$1.17
-2.50%
$1.22$1.17250,151 shs$13.31 million
07/03/2026$1.20$1.20$1.24$1.17369,172 shs$13.65 million
07/02/2026$1.19$1.20
+0.84%
$1.24$1.17369,172 shs$13.66 million
07/01/2026$1.24$1.19
-4.03%
$1.26$1.19254,816 shs$13.54 million
06/30/2026$1.21$1.24
+2.48%
$1.26$1.13547,104 shs$14.11 million
06/29/2026$1.20$1.21
+0.83%
$1.26$1.18618,623 shs$13.77 million
06/26/2026$1.09$1.20
+10.09%
$1.24$1.051.47 million shs$13.66 million
06/25/2026$1.06$1.09
+2.83%
$1.13$0.994.91 million shs$12.40 million
06/24/2026$1.00$1.06
+6.00%
$1.09$0.99489,451 shs$12.06 million

This page (NASDAQ:BCDA) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners