Free Trial

BioCardia (BCDA) Stock Chart & Stock Price History

BioCardia logo
$2.39 -0.03 (-1.24%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.35 -0.04 (-1.88%)
As of 07/11/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioCardia Stock Price Performance

The BioCardia (BCDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.31%, with a year-to-date return of 9.63%. In the past month, the stock has increased 9.63%, reflecting recent market activity.

As of the latest close, BioCardia traded at $2.39 with a market cap of $12.38 million and volume of 173,204 shares. Five years ago, the stock traded at a split-adjusted price of $36.75, representing a 93.50% decrease over that period. At the time, it had a market cap of $15.75 million and a volume of 11,167 shares.

Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.37%
1 Month
Performance
+9.63%
3 Month
Performance
+21.01%
Year-To-Date
Performance
+9.63%
1 Year
Performance
-25.31%
5 Year
Performance
-93.50%

BCDA Stock Chart for Sunday, July, 13, 2025

BioCardia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.42$2.39
-1.24%
$2.41$2.31173,204 shs$12.38 million
07/10/2025$2.36$2.42
+2.54%
$2.45$2.3080,653 shs$12.53 million
07/09/2025$2.29$2.36
+3.06%
$2.44$2.25231,482 shs$12.23 million
07/08/2025$2.10$2.29
+9.05%
$2.31$2.08149,320 shs$11.86 million
07/07/2025$2.11$2.10
-0.47%
$2.14$2.07160,597 shs$10.88 million
07/04/2025$2.11$2.11$2.19$2.023.04 million shs$10.93 million
07/03/2025$2.08$2.11
+1.44%
$2.19$2.023.04 million shs$10.93 million
07/02/2025$2.00$2.08
+4.00%
$2.08$2.0026,555 shs$10.77 million
07/01/2025$1.95$2.00
+2.56%
$2.07$1.9536,349 shs$10.36 million
06/30/2025$2.15$1.95
-9.30%
$2.10$1.9575,679 shs$10.10 million
06/27/2025$2.23$2.15
-3.59%
$2.21$2.1026,690 shs$11.14 million
06/26/2025$2.25$2.23
-0.89%
$2.36$2.12101,092 shs$11.55 million
06/25/2025$2.18$2.25
+3.21%
$2.45$2.14174,494 shs$11.66 million
06/24/2025$2.02$2.18
+7.92%
$2.27$1.98134,762 shs$11.29 million
06/23/2025$2.08$2.02
-2.88%
$2.15$2.0130,824 shs$10.46 million
06/20/2025$2.12$2.08
-1.89%
$2.17$2.0837,800 shs$10.77 million
06/19/2025$2.12$2.12$2.21$2.0526,779 shs$10.98 million
06/18/2025$2.11$2.12
+0.47%
$2.21$2.0526,779 shs$10.98 million
06/17/2025$2.30$2.11
-8.26%
$2.31$2.0582,459 shs$10.93 million
06/16/2025$2.18$2.30
+5.50%
$2.33$2.2381,095 shs$11.91 million
06/13/2025$2.20$2.18
-0.91%
$2.24$2.1412,792 shs$11.29 million
06/12/2025$2.25$2.20
-2.22%
$2.34$2.1685,746 shs$11.39 million

This page (NASDAQ:BCDA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners