Free Trial

BioCardia (BCDA) Stock Chart & Stock Price History

BioCardia logo
$0.98 -0.01 (-1.04%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BioCardia Stock Price Performance

The BioCardia (BCDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.77%, with a year-to-date return of -21.60%. In the past month, the stock has decreased 17.65%, reflecting recent market activity.

As of the latest close, BioCardia traded at $0.99 with a market cap of $14.99 million and volume of 68,029 shares. Five years ago, the stock traded at a split-adjusted price of $45.30, representing a 97.84% decrease over that period. At the time, it had a market cap of $50.95 million and a volume of 767 shares.

Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.77%
1 Month
Performance
-17.65%
3 Month
Performance
+22.19%
Year-To-Date
Performance
-21.60%
1 Year
Performance
-36.77%
5 Year
Performance
-97.84%

BCDA Stock Chart for Wednesday, October, 14, 2026

BioCardia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$1.02$0.99
-2.91%
$1.03$0.9868,029 shs$14.99 million
10/12/2026$1.04$1.02
-1.92%
$1.04$1.0080,306 shs$15.44 million
10/09/2026$1.06$1.04
-1.89%
$1.08$1.02101,925 shs$15.75 million
10/08/2026$1.09$1.06
-2.75%
$1.09$1.05162,400 shs$16.05 million
10/07/2026$1.06$1.09
+2.83%
$1.09$1.03167,758 shs$16.50 million
10/06/2026$1.09$1.06
-2.75%
$1.11$1.05113,421 shs$16.05 million
10/05/2026$1.04$1.09
+4.81%
$1.09$1.04148,239 shs$16.50 million
10/02/2026$1.02$1.04
+1.96%
$1.05$1.0352,537 shs$15.75 million
10/01/2026$1.01$1.02
+0.99%
$1.05$0.99205,872 shs$15.44 million
09/30/2026$1.03$1.01
-1.94%
$1.04$1.0189,953 shs$15.29 million
09/29/2026$1.04$1.03
-0.96%
$1.07$1.00117,275 shs$15.59 million
09/28/2026$1.05$1.04
-0.95%
$1.09$1.04159,196 shs$15.75 million
09/25/2026$1.07$1.05
-1.87%
$1.08$1.0551,181 shs$15.90 million
09/24/2026$1.05$1.07
+1.90%
$1.09$1.03122,506 shs$16.20 million
09/23/2026$1.05$1.05$1.08$1.03140,886 shs$15.90 million
09/22/2026$1.08$1.05
-2.78%
$1.10$0.98497,345 shs$15.90 million
09/21/2026$1.17$1.08
-7.69%
$1.19$1.061.97 million shs$16.35 million
09/18/2026$1.11$1.17
+5.41%
$1.21$1.10169,913 shs$17.71 million
09/17/2026$1.25$1.11
-11.20%
$1.26$1.10416,289 shs$16.81 million
09/16/2026$1.23$1.25
+1.63%
$1.40$1.131.53 million shs$18.93 million
09/15/2026$1.19$1.23
+3.36%
$1.29$1.19518,707 shs$18.62 million
09/14/2026$1.08$1.19
+10.19%
$1.23$1.10595,123 shs$18.02 million

This page (NASDAQ:BCDA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners