Free Trial

BioCardia (BCDA) Stock Chart & Stock Price History

BioCardia logo
$0.96 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$0.97 +0.01 (+1.15%)
As of 05/22/2026 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BioCardia Stock Price Performance

The BioCardia (BCDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.52%, with a year-to-date return of -23.60%. In the past month, the stock has decreased 17.67%, reflecting recent market activity.

As of the latest close, BioCardia traded at $0.96 with a market cap of $10.86 million and volume of 65,223 shares. Five years ago, the stock traded at a split-adjusted price of $64.05, representing a 98.51% decrease over that period. At the time, it had a market cap of $71.71 million and a volume of 10,930 shares.

Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.75%
1 Month
Performance
-17.67%
3 Month
Performance
-22.98%
Year-To-Date
Performance
-23.60%
1 Year
Performance
-51.52%
5 Year
Performance
-98.51%

BCDA Stock Chart for Tuesday, May, 26, 2026

BioCardia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.96$0.96$0.96$0.8865,223 shs$10.87 million
05/22/2026$0.91$0.96
+4.75%
$0.96$0.8865,223 shs$10.87 million
05/21/2026$0.92$0.91
-0.90%
$0.95$0.9054,003 shs$10.38 million
05/20/2026$0.95$0.92
-3.25%
$0.96$0.88122,008 shs$10.47 million
05/19/2026$0.90$0.95
+5.64%
$0.96$0.88137,746 shs$10.40 million
05/18/2026$1.01$0.90
-10.88%
$1.03$0.84290,960 shs$9.85 million
05/15/2026$1.09$1.01
-7.34%
$1.10$1.01311,625 shs$11.05 million
05/14/2026$1.07$1.09
+1.87%
$1.14$1.07150,080 shs$11.93 million
05/13/2026$1.12$1.07
-4.46%
$1.14$1.07151,223 shs$11.71 million
05/12/2026$1.11$1.12
+0.90%
$1.12$1.08105,164 shs$12.25 million
05/11/2026$1.11$1.11$1.13$1.06393,877 shs$12.14 million
05/08/2026$1.09$1.11
+1.83%
$1.16$1.044.91 million shs$11.93 million
05/07/2026$1.11$1.09
-1.80%
$1.15$1.0984,170 shs$11.93 million
05/06/2026$1.10$1.11
+0.91%
$1.13$1.1114,553 shs$12.14 million
05/05/2026N/A$1.10$1.16$1.1094,208 shs$12.03 million
04/30/2026$1.10$1.14
+3.64%
$1.18$1.1356,176 shs$12.47 million
04/29/2026$1.14$1.10
-3.51%
$1.14$1.0949,216 shs$12.03 million
04/28/2026$1.16$1.14
-1.72%
$1.16$1.1469,062 shs$12.47 million
04/27/2026$1.16$1.16$1.19$1.1533,918 shs$12.69 million

This page (NASDAQ:BCDA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners