Free Trial

BioCardia (BCDA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BCDA Stock Alerts
$0.38
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioCardia Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
-6.30%
3 Month
Performance
-10.30%
6 Month
Performance
-4.29%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-81.03%
Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BCDA Stock Chart for Thursday, April, 25, 2024

BCDA Chart by TradingView

BioCardia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.38$0.38
+0.93%		$0.38$0.3664,379 shs$10.20 million
04/23/2024$0.37$0.38
+2.23%		$0.38$0.3779,845 shs$10.10 million
04/22/2024$0.36$0.37
+2.17%		$0.37$0.3562,860 shs$9.88 million
04/19/2024$0.38$0.36
-4.51%		$0.37$0.3697,107 shs$9.67 million
04/18/2024$0.37$0.38
+2.42%		$0.38$0.3662,015 shs$10.13 million
04/17/2024$0.36$0.37
+1.04%		$0.38$0.3631,756 shs$9.84 million
04/16/2024$0.37$0.36
-2.18%		$0.38$0.36102,909 shs$9.74 million
04/15/2024$0.39$0.37
-4.49%		$0.40$0.37117,285 shs$9.95 million
04/12/2024$0.38$0.39
+1.75%		$0.39$0.3854,359 shs$10.42 million
04/11/2024$0.40$0.38
-4.20%		$0.40$0.3887,209 shs$10.24 million
04/10/2024$0.39$0.40
+1.83%		$0.41$0.3898,672 shs$10.69 million
04/09/2024$0.39$0.39
+1.29%		$0.40$0.3984,595 shs$10.50 million
04/08/2024$0.39$0.39
+0.60%		$0.40$0.38163,874 shs$10.37 million
04/05/2024$0.39$0.39
+0.13%		$0.39$0.3866,465 shs$10.30 million
04/04/2024$0.39$0.39
-2.04%		$0.40$0.3896,245 shs$10.29 million
04/03/2024$0.40$0.39
-1.68%		$0.40$0.3938,654 shs$10.51 million
04/02/2024$0.40$0.40
+0.93%		$0.41$0.39124,182 shs$10.68 million
04/01/2024$0.41$0.40
-2.70%		$0.42$0.38168,784 shs$10.59 million
03/29/2024$0.41$0.41$0.42$0.39293,668 shs$10.55 million
03/28/2024$0.42$0.41
-2.89%		$0.42$0.39285,725 shs$10.55 million
03/27/2024$0.42$0.42
-0.21%		$0.43$0.42140,383 shs$10.86 million
03/26/2024$0.41$0.42
+3.70%		$0.42$0.41248,166 shs$10.88 million
03/25/2024$0.41$0.41
-0.98%		$0.42$0.39110,802 shs$10.49 million
03/22/2024$0.40$0.41
+2.25%		$0.42$0.39242,507 shs$10.60 million
03/21/2024$0.40$0.40$0.42$0.39132,997 shs$10.36 million
03/20/2024$0.38$0.40
+4.66%		$0.40$0.3989,598 shs$10.36 million
03/19/2024$0.39$0.38
-1.06%		$0.40$0.38230,838 shs$9.90 million
03/18/2024$0.39$0.39
-0.95%		$0.41$0.39119,057 shs$10.01 million
03/15/2024$0.39$0.39
-0.86%		$0.41$0.39151,333 shs$10.11 million
03/14/2024$0.39$0.39
+1.03%		$0.41$0.39294,326 shs$10.20 million
03/13/2024$0.38$0.39
+2.07%		$0.42$0.39808,097 shs$10.09 million
03/12/2024$0.42$0.38
-9.49%		$0.46$0.374.57 million shs$9.89 million
03/11/2024$0.42$0.42
+0.09%		$0.44$0.42113,472 shs$10.92 million
03/08/2024$0.43$0.42
-1.61%		$0.45$0.42198,645 shs$10.91 million
03/07/2024$0.44$0.43
-3.49%		$0.43$0.41342,989 shs$11.09 million
03/06/2024$0.41$0.44
+8.14%		$0.45$0.41505,322 shs$11.49 million
03/05/2024$0.46$0.41
-9.89%		$0.46$0.41446,006 shs$10.63 million
03/04/2024$0.58$0.46
-21.51%		$0.59$0.423.58 million shs$11.79 million
03/01/2024$0.55$0.58
+5.42%		$0.58$0.53650,301 shs$15.02 million
02/29/2024$0.52$0.55
+5.16%		$0.55$0.54358,958 shs$14.25 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$0.51$0.52
+2.55%		$0.55$0.50419,336 shs$13.55 million
02/27/2024$0.46$0.51
+10.87%		$0.51$0.46809,828 shs$13.21 million
02/26/2024$0.45$0.46
+2.45%		$0.48$0.44269,115 shs$11.92 million
02/23/2024$0.42$0.45
+6.63%		$0.45$0.42136,094 shs$11.63 million
02/22/2024$0.42$0.42
-0.45%		$0.43$0.42148,545 shs$10.91 million
02/21/2024$0.45$0.42
-6.00%		$0.48$0.41211,230 shs$10.96 million
02/20/2024$0.45$0.45
+0.22%		$0.45$0.44176,571 shs$11.66 million
02/19/2024$0.45$0.45$0.45$0.43240,200 shs$11.63 million
02/16/2024$0.43$0.45
+4.42%		$0.45$0.43240,161 shs$9.71 million
02/15/2024$0.44$0.43
-2.63%		$0.48$0.42308,431 shs$9.30 million
02/14/2024$0.43$0.44
+1.99%		$0.44$0.42122,137 shs$9.55 million
02/13/2024$0.44$0.43
-2.37%		$0.45$0.41220,461 shs$9.36 million
02/12/2024$0.41$0.44
+8.17%		$0.45$0.41321,718 shs$9.59 million
02/09/2024$0.41$0.41
+1.13%		$0.42$0.39149,546 shs$8.86 million
02/08/2024$0.45$0.41
-9.61%		$0.45$0.381.08 million shs$8.77 million
02/07/2024$0.47$0.45
-3.73%		$0.46$0.43110,952 shs$9.70 million
02/06/2024$0.42$0.47
+9.88%		$0.47$0.42109,409 shs$10.07 million
02/05/2024$0.43$0.42
-0.68%		$0.44$0.42102,027 shs$9.17 million
02/02/2024$0.44$0.43
-3.76%		$0.44$0.4285,807 shs$9.23 million
02/01/2024$0.45$0.44
-2.12%		$0.45$0.42404,099 shs$9.59 million
01/31/2024$0.48$0.45
-5.66%		$0.55$0.44932,368 shs$9.80 million
01/30/2024$0.50$0.48
-4.40%		$0.53$0.47178,992 shs$10.39 million
01/29/2024$0.46$0.50
+9.50%		$0.50$0.46100,542 shs$10.86 million
01/26/2024$0.42$0.46
+8.46%		$0.46$0.4352,477 shs$9.92 million
01/25/2024$0.44$0.42
-2.96%		$0.45$0.41128,027 shs$9.43 million
01/24/2024$0.47$0.44
-6.86%		$0.48$0.43132,562 shs$9.43 million

Related Companies:
This page (NASDAQ:BCDA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry