Free Trial

Ernexa Therapeutics (ERNA) Stock Chart & Stock Price History

Ernexa Therapeutics logo
$3.99 +0.25 (+6.68%)
Closing price 03:58 PM Eastern
Extended Trading
$4.00 +0.01 (+0.38%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ernexa Therapeutics Stock Price Performance

The Ernexa Therapeutics (ERNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.63%, with a year-to-date return of -86.70%. In the past month, the stock has decreased 20.40%, reflecting recent market activity.

Receive ERNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ernexa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.13%
1 Month
Performance
-20.40%
3 Month
Performance
-76.53%
Year-To-Date
Performance
-86.70%
1 Year
Performance
-94.63%

ERNA Stock Chart for Tuesday, May, 5, 2026

Ernexa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.99$4.25$3.8076,360 shs$116.31 million
04/30/2026$4.69$3.69
-21.24%
$3.87$3.3680,397 shs$4.30 million
04/29/2026$4.77$4.69
-1.78%
$4.95$4.675,076 shs$5.46 million
04/28/2026$5.00$4.77
-4.60%
$4.95$4.775,368 shs$5.56 million
04/27/2026$4.79$5.00
+4.33%
$5.00$4.729,287 shs$5.83 million
04/24/2026$4.78$4.79
+0.37%
$4.83$4.636,413 shs$5.59 million
04/23/2026$4.85$4.78
-1.44%
$4.94$4.674,226 shs$5.57 million
04/22/2026$4.77$4.85
+1.63%
$5.00$4.813,447 shs$5.65 million
04/21/2026$4.85$4.77
-1.75%
$5.00$4.6611,630 shs$5.56 million
04/20/2026$5.20$4.85
-6.59%
$5.15$4.7919,202 shs$5.66 million
04/17/2026$4.93$5.20
+5.48%
$5.25$4.8025,226 shs$6.06 million
04/16/2026$4.73$4.93
+4.18%
$5.09$4.6348,941 shs$5.74 million
04/15/2026$5.05$4.73
-6.43%
$4.89$4.6161,279 shs$5.51 million
04/14/2026$4.92$5.05
+2.64%
$5.11$4.929,335 shs$5.89 million
04/13/2026$4.88$4.92
+0.92%
$5.08$4.6513,656 shs$5.74 million
04/10/2026$5.15$4.88
-5.34%
$5.30$4.8814,298 shs$5.69 million
04/09/2026$5.50$5.15
-6.32%
$5.45$5.138,721 shs$6.01 million
04/08/2026$5.35$5.50
+2.80%
$5.50$5.1714,162 shs$6.41 million
04/07/2026$5.24$5.35
+2.05%
$5.47$5.0111,535 shs$6.24 million
04/06/2026$5.01$5.24
+4.59%
$5.24$4.7515,889 shs$6.11 million

This page (NASDAQ:ERNA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners