Go Pro

Ernexa Therapeutics (ERNA) Stock Chart & Stock Price History

Ernexa Therapeutics logo
$4.06 -0.21 (-4.92%)
Closing price 08/17/2026 04:00 PM Eastern
Extended Trading
$4.42 +0.36 (+8.97%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ernexa Therapeutics Stock Price Performance

The Ernexa Therapeutics (ERNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.91%, with a year-to-date return of -86.47%. In the past month, the stock has decreased 36.76%, reflecting recent market activity.

As of the latest close, Ernexa Therapeutics traded at $4.06 with a market cap of $6.62 million and volume of 27,419 shares.

Receive ERNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ernexa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.58%
1 Month
Performance
-36.76%
3 Month
Performance
-66.86%
Year-To-Date
Performance
-86.47%
1 Year
Performance
-89.91%

ERNA Stock Chart for Tuesday, August, 18, 2026

Ernexa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$4.27$4.06
-4.92%
$4.40$4.0227,419 shs$6.62 million
08/14/2026$4.30$4.27
-0.70%
$4.50$4.1821,499 shs$6.96 million
08/13/2026$4.42$4.30
-2.71%
$4.54$4.2036,340 shs$5.01 million
08/12/2026$4.39$4.42
+0.68%
$4.63$4.3815,063 shs$5.17 million
08/11/2026$4.53$4.39
-3.09%
$4.72$4.2342,844 shs$5.14 million
08/10/2026$4.21$4.53
+7.60%
$4.75$4.2169,782 shs$5.28 million
08/07/2026$4.36$4.21
-3.44%
$4.49$4.1225,279 shs$4.91 million
08/06/2026$4.09$4.36
+6.63%
$4.57$4.0036,336 shs$5.10 million
08/05/2026$4.42$4.09
-7.49%
$4.68$3.8185,819 shs$4.78 million
08/04/2026$3.45$4.42
+28.12%
$4.42$3.39102,961 shs$5.15 million
08/03/2026$3.28$3.45
+5.18%
$3.49$3.2835,219 shs$4.04 million
07/31/2026$3.47$3.28
-5.48%
$3.50$3.2826,599 shs$3.84 million
07/30/2026$3.41$3.47
+1.76%
$3.55$3.3635,677 shs$4.06 million
07/29/2026$3.61$3.41
-5.54%
$3.68$3.3525,047 shs$3.99 million
07/28/2026$3.92$3.61
-7.91%
$3.93$3.6048,365 shs$4.22 million
07/27/2026$3.93$3.92
-0.25%
$4.13$3.8330,166 shs$4.59 million
07/24/2026$3.99$3.93
-1.50%
$4.20$3.8630,920 shs$4.60 million
07/23/2026$4.45$3.99
-10.34%
$4.46$3.9771,984 shs$4.67 million
07/22/2026$4.54$4.45
-1.98%
$4.68$4.2852,234 shs$5.19 million
07/21/2026$5.43$4.54
-16.39%
$5.42$4.46185,545 shs$5.31 million
07/20/2026$6.42$5.43
-15.42%
$6.35$5.33248,372 shs$6.35 million
07/17/2026$7.12$6.42
-9.83%
$7.21$6.42117,457 shs$7.51 million

This page (NASDAQ:ERNA) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners