Free Trial

Eterna Therapeutics (ERNA) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ERNA Stock Alerts
$1.79
+0.05 (+2.87%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Eterna Therapeutics Stock Price Performance

5 Day
Performance
-8.68%
1 Month
Performance
-25.42%
3 Month
Performance
+7.18%
6 Month
Performance
+30.65%
Year-To-Date
Performance
-0.28%
1 Year
Performance
-37.85%
Receive ERNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ERNA Stock Chart for Sunday, April, 28, 2024

ERNA Chart by TradingView

Eterna Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.74$1.79
+3.12%		$1.89$1.5815,061 shs$9.68 million
04/25/2024$1.74$1.74
-0.25%		$1.75$1.705,432 shs$9.39 million
04/24/2024$1.96$1.74
-11.22%		$1.96$1.7411,932 shs$9.41 million
04/23/2024$2.14$1.96
-8.41%		$2.20$1.949,856 shs$10.60 million
04/22/2024$2.15$2.14
-0.47%		$2.24$2.055,596 shs$11.58 million
04/19/2024$2.15$2.15$2.15$2.053,735 shs$11.63 million
04/18/2024$2.15$2.15$2.16$2.064,767 shs$11.63 million
04/17/2024$2.15$2.15$2.37$2.072,666 shs$11.63 million
04/16/2024$2.15$2.15$2.16$2.076,650 shs$11.63 million
04/15/2024$2.24$2.15
-4.02%		$2.23$2.126,121 shs$11.63 million
04/12/2024$2.26$2.24
-0.88%		$2.45$2.173,110 shs$12.12 million
04/11/2024$2.26$2.26$2.26$2.133,972 shs$12.23 million
04/10/2024$2.18$2.26
+3.67%		$2.26$2.133,999 shs$12.23 million
04/09/2024$2.25$2.18
-3.11%		$2.25$2.133,094 shs$11.79 million
04/08/2024$2.20$2.25
+2.27%		$2.33$2.231,825 shs$12.17 million
04/05/2024$2.22$2.20
-0.90%		$2.35$2.205,720 shs$11.90 million
04/04/2024$2.28$2.22
-2.63%		$2.30$2.222,839 shs$12.01 million
04/03/2024$2.35$2.28
-2.98%		$2.36$2.203,481 shs$12.34 million
04/02/2024$2.44$2.35
-3.69%		$2.48$2.217,895 shs$12.71 million
04/01/2024$2.40$2.44
+1.67%		$2.50$2.284,682 shs$13.20 million
03/29/2024$2.40$2.40$2.49$2.2812,242 shs$12.98 million
03/28/2024$2.36$2.40
+1.69%		$2.49$2.2812,232 shs$12.98 million
03/27/2024$2.26$2.36
+4.42%		$2.36$2.205,811 shs$12.77 million
03/26/2024$2.38$2.26
-4.99%		$2.37$2.207,278 shs$12.23 million
03/25/2024$2.38$2.38
-0.05%		$2.43$2.2810,976 shs$12.87 million
03/22/2024$2.21$2.38
+7.69%		$2.42$2.336,620 shs$12.88 million
03/21/2024$2.21$2.21$2.33$2.182,930 shs$11.96 million
03/20/2024$2.30$2.21
-3.91%		$2.42$2.166,674 shs$11.96 million
03/19/2024$2.35$2.30
-2.13%		$2.47$2.303,726 shs$12.44 million
03/18/2024$2.18$2.35
+7.80%		$2.35$2.165,332 shs$12.71 million
03/15/2024$2.20$2.18
-0.68%		$2.24$2.0310,469 shs$11.79 million
03/14/2024$2.24$2.20
-2.01%		$2.22$2.156,969 shs$11.88 million
03/13/2024$2.44$2.24
-8.20%		$2.54$2.216,997 shs$12.12 million
03/12/2024$2.43$2.44
+0.41%		$2.57$2.4411,552 shs$13.20 million
03/11/2024$2.21$2.43
+9.75%		$2.47$2.2418,933 shs$13.15 million
03/08/2024$1.98$2.21
+11.62%		$2.26$1.9148,122 shs$11.96 million
03/07/2024$1.94$1.98
+2.13%		$1.99$1.8930,570 shs$10.71 million
03/06/2024$1.86$1.94
+4.24%		$1.95$1.8121,104 shs$10.49 million
03/05/2024$1.84$1.86
+1.09%		$1.95$1.8016,419 shs$10.06 million
03/04/2024$1.86$1.84
-1.08%		$1.88$1.775,732 shs$9.95 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$1.56$1.86
+19.23%		$1.90$1.6234,610 shs$10.06 million
02/29/2024$1.55$1.56
+0.68%		$1.67$1.433,933 shs$8.44 million
02/28/2024$1.55$1.55
-0.04%		$1.57$1.506,759 shs$8.38 million
02/27/2024$1.53$1.55
+1.31%		$1.64$1.554,434 shs$8.39 million
02/26/2024$1.56$1.53
-1.92%		$1.58$1.438,746 shs$8.28 million
02/23/2024$1.54$1.56
+1.30%		$1.73$1.444,660 shs$8.44 million
02/22/2024$1.61$1.54
-4.35%		$1.68$1.473,089 shs$8.33 million
02/21/2024$1.53$1.61
+5.23%		$1.71$1.601,587 shs$8.71 million
02/20/2024$1.67$1.53
-8.38%		$1.67$1.532,668 shs$8.28 million
02/19/2024$1.67$1.67$1.75$1.514,200 shs$9.04 million
02/16/2024$1.59$1.67
+5.03%		$1.75$1.514,171 shs$9.04 million
02/15/2024$1.64$1.59
-3.05%		$1.63$1.554,507 shs$8.60 million
02/14/2024$1.67$1.64
-1.80%		$1.70$1.646,019 shs$8.87 million
02/13/2024$1.72$1.67
-2.91%		$1.71$1.6217,550 shs$9.04 million
02/12/2024$1.66$1.72
+3.88%		$1.80$1.695,475 shs$9.31 million
02/09/2024$1.60$1.69
+5.62%		$1.69$1.596,187 shs$9.14 million
02/08/2024$1.60$1.60
+0.31%		$1.66$1.601,735 shs$8.66 million
02/07/2024$1.66$1.60
-3.92%		$1.70$1.552,445 shs$8.63 million
02/06/2024$1.61$1.66
+3.11%		$1.80$1.546,682 shs$8.98 million
02/05/2024$1.64$1.61
-1.53%		$1.72$1.517,110 shs$8.71 million
02/02/2024$1.71$1.64
-4.39%		$1.87$1.4630,974 shs$8.85 million
02/01/2024$1.67$1.71
+2.40%		$1.82$1.714,255 shs$9.25 million
01/31/2024$1.70$1.67
-1.76%		$1.76$1.671,780 shs$9.04 million
01/30/2024$1.67$1.70
+1.80%		$1.79$1.702,641 shs$9.20 million
01/29/2024$1.67$1.67$1.78$1.671,823 shs$9.04 million

Related Companies:
This page (NASDAQ:ERNA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets