Go Pro

Onconetix (ONCO) Stock Chart & Stock Price History

Onconetix logo
$0.91 -0.10 (-9.75%)
Closing price 03:59 PM Eastern
Extended Trading
$0.90 0.00 (-0.33%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Onconetix Stock Price Performance

The Onconetix (ONCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.38%, with a year-to-date return of -98.84%. In the past month, the stock has decreased 17.55%, reflecting recent market activity.

As of the latest close, Onconetix traded at $1.01 with a market cap of $1.15 million and volume of 386,841 shares.

Receive ONCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.71%
1 Month
Performance
-17.55%
3 Month
Performance
-79.84%
Year-To-Date
Performance
-98.84%
1 Year
Performance
-99.38%

ONCO Stock Chart for Thursday, August, 6, 2026

Onconetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.83$1.01
+20.42%
$1.01$0.79386,841 shs$1.15 million
08/04/2026$0.81$0.83
+2.90%
$0.85$0.79163,666 shs$951,000.00
08/03/2026$0.83$0.81
-1.89%
$0.85$0.79104,883 shs$925,000.00
07/31/2026$0.79$0.83
+5.12%
$0.83$0.75115,553 shs$942,000.00
07/30/2026$0.75$0.79
+4.95%
$0.80$0.67583,846 shs$896,000.00
07/29/2026$0.83$0.75
-9.73%
$0.83$0.741.12 million shs$854,000.00
07/28/2026$0.81$0.83
+1.99%
$0.84$0.78152,382 shs$946,000.00
07/27/2026$0.82$0.81
-0.89%
$0.88$0.8192,266 shs$928,000.00
07/24/2026$0.79$0.82
+4.00%
$0.90$0.82104,728 shs$936,000.00
07/23/2026$0.88$0.79
-10.28%
$0.93$0.78225,665 shs$900,000.00
07/22/2026$0.89$0.88
-1.08%
$0.89$0.85149,687 shs$1.00 million
07/21/2026$1.00$0.89
-11.03%
$1.00$0.84368,445 shs$1.01 million
07/20/2026$0.76$1.00
+31.54%
$1.01$0.71961,204 shs$1.14 million
07/17/2026$0.79$0.76
-3.98%
$0.78$0.7577,840 shs$867,000.00
07/16/2026$0.77$0.79
+2.33%
$0.82$0.75183,022 shs$903,000.00
07/15/2026$0.85$0.77
-8.84%
$0.84$0.75336,991 shs$882,000.00
07/14/2026$0.86$0.85
-1.54%
$0.85$0.81245,874 shs$968,000.00
07/13/2026$0.94$0.86
-8.25%
$0.88$0.80761,218 shs$983,000.00
07/10/2026$0.99$0.94
-4.62%
$0.99$0.9491,625 shs$1.07 million
07/09/2026$0.96$0.99
+2.85%
$0.99$0.93123,774 shs$1.12 million
07/08/2026$1.07$0.96
-10.50%
$1.05$0.92376,935 shs$1.09 million
07/07/2026$1.10$1.07
-2.73%
$1.11$1.011.00 million shs$1.22 million
07/06/2026$0.96$1.10
+15.12%
$1.21$0.982.36 million shs$1.25 million

This page (NASDAQ:ONCO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners