Free Trial

Onconetix (ONCO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ONCO Stock Alerts
$0.12
0.00 (-3.24%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Onconetix Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-24.35%
3 Month
Performance
-49.35%
Year-To-Date
Performance
-41.16%
Receive ONCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ONCO Stock Chart for Monday, April, 29, 2024

ONCO Chart by TradingView

Onconetix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.12$0.12
-3.24%		$0.12$0.12159,239 shs$2.60 million
04/25/2024$0.12$0.12
-1.39%		$0.13$0.1189,709 shs$2.69 million
04/24/2024$0.12$0.12
+2.61%		$0.12$0.11100,589 shs$2.73 million
04/23/2024$0.12$0.12
-1.49%		$0.12$0.10636,484 shs$2.66 million
04/22/2024$0.13$0.12
-4.88%		$0.13$0.12214,926 shs$2.70 million
04/19/2024$0.13$0.13
-4.08%		$0.14$0.12245,767 shs$2.84 million
04/18/2024$0.12$0.13
+6.86%		$0.14$0.12427,377 shs$2.96 million
04/17/2024$0.13$0.12
-0.88%		$0.13$0.12300,281 shs$2.77 million
04/16/2024$0.14$0.13
-11.41%		$0.14$0.13599,183 shs$2.79 million
04/15/2024$0.14$0.14
+0.64%		$0.15$0.14453,249 shs$3.15 million
04/12/2024$0.16$0.14
-10.19%		$0.16$0.14560,790 shs$2.62 million
04/11/2024$0.16$0.16
+0.39%		$0.17$0.15295,392 shs$2.91 million
04/10/2024$0.16$0.16
-2.20%		$0.16$0.15148,964 shs$2.90 million
04/09/2024$0.16$0.16
-0.81%		$0.17$0.15499,108 shs$2.97 million
04/08/2024$0.17$0.16
-3.43%		$0.25$0.154.83 million shs$2.99 million
04/05/2024$0.17$0.17
-0.84%		$0.17$0.16167,495 shs$3.10 million
04/04/2024$0.17$0.17
+0.24%		$0.17$0.16107,762 shs$3.12 million
04/03/2024$0.16$0.17
+7.74%		$0.17$0.16312,100 shs$3.12 million
04/02/2024$0.16$0.16
-0.64%		$0.16$0.15119,576 shs$2.89 million
04/01/2024$0.15$0.16
+1.30%		$0.16$0.15205,204 shs$2.91 million
03/29/2024$0.15$0.15$0.16$0.15187,412 shs$2.87 million
03/28/2024$0.16$0.15
-6.04%		$0.16$0.15187,014 shs$2.87 million
03/27/2024$0.16$0.16
+0.68%		$0.17$0.1686,598 shs$3.06 million
03/26/2024$0.16$0.16
+0.06%		$0.16$0.16116,437 shs$3.04 million
03/25/2024$0.17$0.16
-1.99%		$0.17$0.1674,814 shs$3.04 million
03/22/2024$0.17$0.17
-0.60%		$0.17$0.16151,825 shs$3.10 million
03/21/2024$0.17$0.17
-1.88%		$0.18$0.1671,831 shs$3.12 million
03/20/2024$0.16$0.17
+4.61%		$0.17$0.16129,241 shs$3.18 million
03/19/2024$0.16$0.16
+1.24%		$0.17$0.1591,313 shs$3.04 million
03/18/2024$0.16$0.16
+1.07%		$0.17$0.16202,372 shs$3.00 million
03/15/2024$0.17$0.16
-3.69%		$0.17$0.16110,566 shs$2.97 million
03/14/2024$0.17$0.17
-4.84%		$0.18$0.17175,200 shs$3.08 million
03/13/2024$0.17$0.17
-0.80%		$0.18$0.1779,098 shs$3.24 million
03/12/2024$0.18$0.17
-2.29%		$0.19$0.17160,652 shs$3.26 million
03/11/2024$0.18$0.18
-0.39%		$0.18$0.18216,105 shs$3.34 million
03/08/2024$0.18$0.18
-1.05%		$0.19$0.17316,730 shs$3.35 million
03/07/2024$0.19$0.18
-5.91%		$0.20$0.18351,983 shs$3.39 million
03/06/2024$0.20$0.19
-3.50%		$0.21$0.19304,224 shs$3.60 million
03/05/2024$0.19$0.20
+3.63%		$0.20$0.19198,541 shs$3.73 million
03/04/2024$0.18$0.19
+4.78%		$0.21$0.171.56 million shs$3.60 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$0.17$0.18
+7.72%		$0.20$0.172.16 million shs$3.44 million
02/29/2024$0.17$0.17
-0.41%		$0.18$0.17129,336 shs$3.19 million
02/28/2024$0.18$0.17
-4.61%		$0.19$0.1788,598 shs$3.20 million
02/27/2024$0.18$0.18
+2.86%		$0.18$0.17149,113 shs$3.36 million
02/26/2024$0.17$0.18
+5.87%		$0.18$0.16182,040 shs$3.27 million
02/23/2024$0.17$0.17
-2.19%		$0.17$0.16109,467 shs$3.08 million
02/22/2024$0.18$0.17
-5.06%		$0.18$0.16433,717 shs$3.15 million
02/21/2024$0.18$0.18
-1.06%		$0.18$0.17131,119 shs$3.32 million
02/20/2024$0.17$0.18
+6.20%		$0.19$0.17537,470 shs$3.36 million
02/19/2024$0.17$0.17$0.17$0.16177,700 shs$3.16 million
02/16/2024$0.17$0.17
+0.59%		$0.17$0.16174,072 shs$3.16 million
02/15/2024$0.19$0.17
-9.02%		$0.17$0.161.14 million shs$3.14 million
02/14/2024$0.17$0.19
+7.62%		$0.19$0.17793,523 shs$3.45 million
02/13/2024$0.16$0.17
+4.31%		$0.17$0.16799,450 shs$3.21 million
02/12/2024$0.17$0.16
-1.14%		$0.17$0.16520,328 shs$3.08 million
02/09/2024$0.16$0.17
+1.83%		$0.17$0.16358,060 shs$3.11 million
02/08/2024$0.16$0.16
+0.06%		$0.16$0.151.06 million shs$3.06 million
02/07/2024$0.17$0.16
-3.71%		$0.20$0.169.46 million shs$3.06 million
02/06/2024$0.17$0.17
+3.03%		$0.19$0.16839,240 shs$3.17 million
02/05/2024$0.17$0.17
-5.06%		$0.17$0.16413,116 shs$3.08 million
02/02/2024$0.17$0.17
+0.46%		$0.18$0.161.40 million shs$3.24 million
02/01/2024$0.19$0.17
-9.47%		$0.18$0.161.50 million shs$3.23 million
01/31/2024$0.21$0.19
-7.77%		$0.22$0.19993,128 shs$3.57 million
01/30/2024$0.20$0.21
+2.07%		$0.22$0.182.07 million shs$3.87 million
01/29/2024$0.23$0.20
-11.74%		$0.21$0.192.51 million shs$3.79 million

Related Companies:
This page (NASDAQ:ONCO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets