Go Pro

Onconetix (ONCO) Stock Chart & Stock Price History

Onconetix logo
$0.64 -0.01 (-0.94%)
As of 10:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Onconetix Stock Price Performance

The Onconetix (ONCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.57%, with a year-to-date return of -99.19%. In the past month, the stock has decreased 21.98%, reflecting recent market activity.

As of the latest close, Onconetix traded at $0.64 with a market cap of $2.53 million and volume of 77,116 shares.

Receive ONCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-21.98%
3 Month
Performance
-45.73%
Year-To-Date
Performance
-99.19%
1 Year
Performance
-99.57%

ONCO Stock Chart for Thursday, August, 27, 2026

Onconetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.64$0.64
-0.31%
$0.66$0.6477,116 shs$2.53 million
08/25/2026$0.66$0.64
-1.98%
$0.66$0.64104,766 shs$2.54 million
08/24/2026$0.65$0.66
+0.85%
$0.66$0.63353,344 shs$2.59 million
08/21/2026$0.67$0.65
-2.47%
$0.67$0.62223,219 shs$742,000.00
08/20/2026$0.71$0.67
-6.19%
$0.71$0.66227,624 shs$760,000.00
08/19/2026$0.75$0.71
-5.24%
$0.75$0.70226,633 shs$811,000.00
08/18/2026$0.76$0.75
-0.95%
$0.80$0.71735,723 shs$855,000.00
08/17/2026$0.81$0.76
-6.63%
$0.81$0.74156,149 shs$864,000.00
08/14/2026$0.88$0.81
-8.06%
$0.88$0.81232,110 shs$925,000.00
08/13/2026$0.89$0.88
-1.03%
$0.93$0.8844,344 shs$1.01 million
08/12/2026$0.97$0.89
-7.91%
$0.95$0.87202,255 shs$1.02 million
08/11/2026$0.90$0.97
+7.88%
$0.99$0.87155,439 shs$1.10 million
08/10/2026$0.89$0.90
+0.66%
$0.93$0.8941,605 shs$1.02 million
08/07/2026$0.90$0.89
-1.34%
$0.91$0.85102,482 shs$1.02 million
08/06/2026$1.01$0.90
-10.08%
$0.99$0.89392,815 shs$1.03 million
08/05/2026$0.83$1.01
+20.42%
$1.01$0.79386,841 shs$1.15 million
08/04/2026$0.81$0.83
+2.90%
$0.85$0.79163,666 shs$951,000.00
08/03/2026$0.83$0.81
-1.89%
$0.85$0.79104,883 shs$925,000.00
07/31/2026$0.79$0.83
+5.12%
$0.83$0.75115,553 shs$942,000.00
07/30/2026$0.75$0.79
+4.95%
$0.80$0.67583,846 shs$896,000.00
07/29/2026$0.83$0.75
-9.73%
$0.83$0.741.12 million shs$854,000.00
07/28/2026$0.81$0.83
+1.99%
$0.84$0.78152,382 shs$946,000.00
07/27/2026$0.82$0.81
-0.89%
$0.88$0.8192,266 shs$928,000.00

This page (NASDAQ:ONCO) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners