Go Pro

Onconetix (ONCO) Stock Chart & Stock Price History

Onconetix logo
$0.94 -0.05 (-4.62%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$0.98 +0.04 (+3.99%)
As of 07/10/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Onconetix Stock Price Performance

The Onconetix (ONCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.56%, with a year-to-date return of -98.80%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Onconetix traded at $0.94 with a market cap of $1.07 million and volume of 91,625 shares.

Receive ONCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.20%
1 Month
Performance
-7.89%
3 Month
Performance
-91.38%
Year-To-Date
Performance
-98.80%
1 Year
Performance
-99.56%

ONCO Stock Chart for Sunday, July, 12, 2026

Onconetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$0.99$0.94
-4.62%
$0.99$0.9491,625 shs$1.07 million
07/09/2026$0.96$0.99
+2.85%
$0.99$0.93123,774 shs$1.12 million
07/08/2026$1.07$0.96
-10.50%
$1.05$0.92376,935 shs$1.09 million
07/07/2026$1.10$1.07
-2.73%
$1.11$1.011.00 million shs$1.22 million
07/06/2026$0.96$1.10
+15.12%
$1.21$0.982.36 million shs$1.25 million
07/03/2026$0.96$0.96$1.10$0.93388,192 shs$1.09 million
07/02/2026$1.08$0.96
-11.53%
$1.10$0.93388,192 shs$1.09 million
07/01/2026$1.13$1.08
-4.42%
$1.18$1.00410,341 shs$1.23 million
06/30/2026$0.95$1.13
+18.41%
$1.18$0.91971,890 shs$1.29 million
06/29/2026$0.98$0.95
-2.27%
$0.97$0.90118,988 shs$1.09 million
06/26/2026$0.98$0.98
-0.34%
$1.01$0.92101,755 shs$1.11 million
06/25/2026$1.00$0.98
-2.02%
$1.01$0.95134,311 shs$1.12 million
06/24/2026$1.07$1.00
-6.54%
$1.05$0.961.68 million shs$1.14 million
06/23/2026$0.95$1.07
+12.76%
$1.07$0.92309,967 shs$1.22 million
06/22/2026$0.94$0.95
+0.53%
$0.95$0.88143,043 shs$1.08 million
06/19/2026$0.94$0.94$0.96$0.88460,892 shs$1.08 million
06/18/2026$0.99$0.94
-5.13%
$0.96$0.88460,892 shs$1.08 million
06/17/2026$1.08$0.99
-7.88%
$1.05$0.962.58 million shs$1.13 million
06/16/2026$1.09$1.08
-0.92%
$1.11$1.0694,940 shs$1.23 million
06/15/2026$1.02$1.09
+6.86%
$1.15$0.99440,467 shs$1.24 million
06/12/2026$1.09$1.02
-6.42%
$1.11$0.95394,778 shs$1.16 million
06/11/2026$1.05$1.09
+3.81%
$1.09$0.98451,328 shs$1.24 million

This page (NASDAQ:ONCO) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners