Free Trial
→ Your temporary download link is expiring (From Profits Run) (Ad)tc pixel Free CELZ Stock Alerts

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

Creative Medical Technology logo
$2.22 +0.02 (+0.68%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Creative Medical Technology Stock Price Performance

The Creative Medical Technology (CELZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.07%, with a year-to-date return of 13.52%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Creative Medical Technology traded at $2.21 with a market cap of $8.18 million and volume of 32,036 shares.

Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
-2.84%
3 Month
Performance
+19.62%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+9.07%

CELZ Stock Chart for Thursday, May, 14, 2026

CELZ Chart by TradingView

Creative Medical Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$2.28$2.21
-3.07%		$2.33$2.2032,036 shs$8.18 million
05/12/2026$2.18$2.28
+4.59%		$2.29$2.1829,801 shs$8.44 million
05/11/2026$2.31$2.18
-5.63%		$2.34$2.1868,076 shs$8.06 million
05/08/2026$2.29$2.31
+0.87%		$2.38$2.1068,109 shs$8.47 million
05/07/2026$2.23$2.29
+2.69%		$2.33$2.1431,641 shs$8.47 million
05/06/2026$2.23$2.23$2.33$2.1993,508 shs$8.25 million
05/05/2026N/A$2.23$2.23$2.1541,972 shs$8.24 million
04/30/2026$2.22$2.25
+1.35%		$2.32$2.1647,107 shs$8.32 million
04/29/2026$2.23$2.22
-0.45%		$2.24$2.1628,039 shs$8.21 million
04/28/2026$2.28$2.23
-2.19%		$2.36$2.08223,707 shs$8.25 million
04/27/2026$2.30$2.28
-0.87%		$2.40$2.20103,160 shs$8.44 million
04/24/2026$2.24$2.30
+2.68%		$2.32$2.2119,381 shs$8.51 million
04/23/2026$2.24$2.24$2.32$2.2221,010 shs$8.28 million
04/22/2026$2.17$2.24
+3.23%		$2.32$2.2137,577 shs$8.29 million
04/21/2026$2.26$2.17
-3.98%		$2.31$2.1530,570 shs$8.03 million
04/20/2026$2.47$2.26
-8.50%		$2.46$2.16129,653 shs$8.36 million
04/17/2026$2.33$2.47
+6.01%		$2.48$2.2382,032 shs$9.13 million
04/16/2026$2.32$2.33
+0.43%		$2.43$2.24102,630 shs$8.62 million
04/15/2026$2.29$2.32
+1.31%		$2.32$2.2043,774 shs$8.58 million
04/14/2026$2.17$2.29
+5.53%		$2.29$2.1660,494 shs$8.47 million
04/13/2026$2.14$2.17
+1.40%		$2.32$2.1192,849 shs$8.03 million
Related Companies

This page (NASDAQ:CELZ) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel