Go Pro

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

Creative Medical Technology logo
$0.67 +0.02 (+2.42%)
As of 02:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Creative Medical Technology Stock Price Performance

The Creative Medical Technology (CELZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.05%, with a year-to-date return of -65.82%. In the past month, the stock has decreased 44.63%, reflecting recent market activity.

As of the latest close, Creative Medical Technology traded at $0.65 with a market cap of $3.08 million and volume of 249,764 shares.

Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.34%
1 Month
Performance
-44.63%
Year-To-Date
Performance
-65.82%
1 Year
Performance
-77.05%

CELZ Stock Chart for Tuesday, August, 4, 2026

Creative Medical Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$0.66$0.65
-2.11%
$0.67$0.62249,764 shs$3.08 million
07/31/2026$0.76$0.66
-13.12%
$0.76$0.66224,164 shs$3.15 million
07/30/2026$0.69$0.76
+10.45%
$0.78$0.7098,494 shs$3.62 million
07/29/2026$0.74$0.69
-6.03%
$0.72$0.6967,409 shs$3.28 million
07/28/2026$0.79$0.74
-7.17%
$0.79$0.71364,952 shs$3.49 million
07/27/2026$0.81$0.79
-2.06%
$0.81$0.7799,038 shs$3.76 million
07/24/2026$0.81$0.81
-0.06%
$0.84$0.8097,253 shs$3.84 million
07/23/2026$0.84$0.81
-3.65%
$0.86$0.78164,871 shs$3.84 million
07/22/2026$0.83$0.84
+1.24%
$0.88$0.82153,292 shs$3.99 million
07/21/2026$0.86$0.83
-3.72%
$0.90$0.82158,574 shs$3.94 million
07/20/2026$0.88$0.86
-1.82%
$0.93$0.85222,130 shs$4.09 million
07/17/2026$0.86$0.88
+2.21%
$0.91$0.85148,778 shs$4.17 million
07/16/2026$0.82$0.86
+4.62%
$0.90$0.81147,385 shs$4.08 million
07/15/2026$0.84$0.82
-2.40%
$0.86$0.80237,063 shs$3.90 million
07/14/2026$0.85$0.84
-1.42%
$0.90$0.84369,979 shs$3.99 million
07/13/2026$0.91$0.85
-6.34%
$0.90$0.84308,890 shs$4.05 million
07/10/2026$0.94$0.91
-3.10%
$0.92$0.85348,255 shs$4.32 million
07/09/2026$1.00$0.94
-5.87%
$1.01$0.92409,225 shs$4.46 million
07/08/2026$1.09$1.00
-8.26%
$1.08$0.96431,586 shs$4.74 million
07/07/2026$1.15$1.09
-5.22%
$1.14$1.03622,339 shs$5.17 million
07/06/2026$1.21$1.15
-4.96%
$1.23$1.10923,747 shs$5.45 million
07/03/2026$1.21$1.21$1.38$1.192.36 million shs$4.48 million

This page (NASDAQ:CELZ) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners