S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

$4.28
+0.12 (+2.88%)
(As of 03/1/2024 08:51 PM ET)

Creative Medical Technology Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+0.59%
3 Month
Performance
-5.73%
6 Month
Performance
-6.35%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-29.61%
Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter


CELZ Stock Chart for Monday, March, 4, 2024

Creative Medical Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$4.16$4.28
+2.88%
$4.28$4.204,218 shs$5.91 million
02/29/2024$4.32$4.16
-3.70%
$4.43$4.169,625 shs$5.74 million
02/28/2024$4.30$4.32
+0.47%
$4.39$4.222,953 shs$5.96 million
02/27/2024$4.28$4.30
+0.47%
$4.48$4.155,426 shs$5.93 million
02/26/2024$4.03$4.28
+6.20%
$4.28$3.973,730 shs$5.92 million
02/23/2024$4.20$4.03
-4.05%
$4.16$3.937,319 shs$5.56 million
02/22/2024$4.22$4.20
-0.47%
$4.30$4.207,521 shs$5.80 million
02/21/2024$4.31$4.22
-2.09%
$4.32$4.221,665 shs$5.82 million
02/20/2024$4.23$4.31
+1.89%
$4.41$4.225,699 shs$5.95 million
02/19/2024$4.23$4.23
+0.02%
$4.35$4.234,800 shs$5.84 million
02/16/2024$4.23$4.23$4.35$4.234,824 shs$5.85 million
02/15/2024$4.35$4.23
-2.76%
$4.32$4.233,137 shs$5.84 million
02/14/2024$4.21$4.35
+3.32%
$4.35$4.232,342 shs$6.00 million
02/13/2024$4.22$4.21
-0.24%
$4.35$4.2111,376 shs$5.81 million
02/12/2024$4.29$4.22
-1.72%
$4.36$4.215,305 shs$5.82 million
02/09/2024$4.23$4.29
+1.42%
$4.37$4.214,242 shs$5.92 million
02/08/2024$4.27$4.23
-0.94%
$4.32$4.232,001 shs$5.84 million
02/07/2024$4.25$4.27
+0.47%
$4.33$4.225,690 shs$5.89 million
02/06/2024$4.22$4.25
+0.71%
$4.25$4.231,036 shs$5.87 million
02/05/2024$4.26$4.22
-0.82%
$4.24$4.221,580 shs$5.82 million
02/02/2024$4.23$4.26
+0.71%
$4.31$4.225,996 shs$5.89 million
02/01/2024$4.23$4.23$4.28$4.225,213 shs$5.84 million
01/31/2024$4.30$4.23
-1.63%
$4.29$4.237,469 shs$5.84 million
01/30/2024$4.27$4.30
+0.70%
$4.30$4.241,647 shs$5.93 million
01/29/2024$4.30$4.27
-0.70%
$4.27$4.27708 shs$5.89 million
01/26/2024$4.25$4.30
+1.18%
$4.35$4.2510,313 shs$5.93 million
01/25/2024$4.33$4.25
-1.85%
$4.25$4.227,514 shs$5.87 million
01/24/2024$4.36$4.33
-0.69%
$4.35$4.264,561 shs$5.98 million
01/23/2024$4.25$4.36
+2.59%
$4.36$4.253,679 shs$6.02 million
01/22/2024$4.23$4.25
+0.47%
$4.32$4.207,618 shs$5.87 million
01/19/2024$4.38$4.23
-3.42%
$4.37$4.206,411 shs$5.84 million
01/18/2024$4.43$4.38
-1.22%
$4.48$4.2513,603 shs$6.04 million
01/17/2024$4.34$4.43
+2.17%
$4.55$4.285,651 shs$6.12 million
01/16/2024$4.50$4.34
-3.56%
$4.61$4.347,799 shs$5.99 million
01/15/2024$4.50$4.50
0.00%
$4.72$4.502,400 shs$6.21 million
01/12/2024$4.52$4.52$4.72$4.502,465 shs$6.25 million
01/11/2024$4.60$4.52
-1.74%
$4.64$4.508,070 shs$6.24 million
01/10/2024$4.62$4.60
-0.43%
$4.68$4.553,252 shs$6.35 million
01/09/2024$4.63$4.62
-0.18%
$4.62$4.557,225 shs$6.38 million
01/08/2024$4.65$4.63
-0.46%
$4.74$4.572,433 shs$6.39 million
01/05/2024$4.73$4.65
-1.69%
$4.65$4.524,376 shs$6.42 million
01/04/2024$4.58$4.73
+3.28%
$4.73$4.64979 shs$6.53 million
01/03/2024$4.61$4.58
-0.65%
$4.65$4.532,353 shs$6.32 million
01/02/2024$4.61$4.61$4.75$4.573,205 shs$6.37 million
01/01/2024$4.61$4.61$4.75$4.5911,400 shs$6.36 million
12/29/2023$4.65$4.61
-0.86%
$4.75$4.5910,262 shs$6.36 million
12/28/2023$4.79$4.65
-2.92%
$4.74$4.587,654 shs$6.43 million
12/27/2023$4.72$4.79
+1.48%
$4.79$4.608,643 shs$6.61 million
12/26/2023$4.73$4.72
-0.21%
$4.90$4.5717,333 shs$6.51 million
12/25/2023$4.73$4.73$4.91$4.545,200 shs$6.54 million
12/22/2023$4.62$4.73
+2.38%
$4.91$4.545,280 shs$6.53 million
12/21/2023$4.66$4.62
-0.86%
$4.64$4.4426,731 shs$6.38 million
12/20/2023$4.66$4.66$6.60$4.42232,558 shs$6.43 million
12/19/2023$4.61$4.66
+1.08%
$4.68$4.557,710 shs$6.43 million
12/18/2023$4.67$4.61
-1.28%
$4.67$4.571,977 shs$6.36 million
12/15/2023$4.61$4.67
+1.30%
$4.72$4.642,779 shs$6.45 million
12/14/2023$4.57$4.61
+0.88%
$4.71$4.518,288 shs$6.36 million
12/13/2023$4.55$4.57
+0.44%
$4.63$4.552,912 shs$6.32 million
12/12/2023$4.35$4.55
+4.60%
$4.74$4.4130,331 shs$6.29 million
12/11/2023$4.46$4.35
-2.47%
$4.50$4.353,631 shs$6.00 million
12/08/2023$4.37$4.46
+2.06%
$4.55$4.452,834 shs$6.16 million
12/07/2023$4.50$4.37
-2.89%
$4.54$4.365,295 shs$6.03 million
12/06/2023$4.43$4.50
+1.58%
$4.60$4.422,568 shs$6.21 million
12/05/2023$4.54$4.43
-2.42%
$4.55$4.375,296 shs$6.11 million
12/04/2023$4.57$4.54
-0.66%
$4.59$4.343,759 shs$6.27 million

This page (NASDAQ:CELZ) was last updated on 3/4/2024 by MarketBeat.com Staff