Free Trial

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CELZ Stock Alerts
$4.32
-0.08 (-1.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Creative Medical Technology Stock Price Performance

5 Day
Performance
-10.37%
1 Month
Performance
-17.08%
3 Month
Performance
+0.47%
6 Month
Performance
-1.37%
Year-To-Date
Performance
-6.29%
1 Year
Performance
-33.37%
Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CELZ Stock Chart for Sunday, April, 28, 2024

CELZ Chart by TradingView

Creative Medical Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.42$4.32
-2.26%		$4.42$4.3011,155 shs$5.88 million
04/25/2024$4.81$4.42
-8.11%		$4.80$4.3521,477 shs$6.01 million
04/24/2024$4.82$4.81
-0.21%		$4.89$4.819,223 shs$6.54 million
04/23/2024$4.83$4.82
-0.21%		$4.93$4.829,595 shs$6.56 million
04/22/2024$4.81$4.83
+0.42%		$4.97$4.8137,047 shs$6.57 million
04/19/2024$4.81$4.81$4.88$4.8122,288 shs$6.54 million
04/18/2024$4.99$4.81
-3.61%		$4.98$4.8114,498 shs$6.54 million
04/17/2024$5.20$4.99
-4.04%		$5.30$4.9019,002 shs$6.79 million
04/16/2024$5.20$5.20$5.30$5.204,320 shs$7.07 million
04/15/2024$5.21$5.20
-0.19%		$5.62$5.207,851 shs$7.07 million
04/12/2024$5.47$5.21
-4.75%		$5.38$5.204,083 shs$7.09 million
04/11/2024$5.60$5.47
-2.23%		$5.65$5.226,100 shs$7.42 million
04/10/2024$5.64$5.60
-0.80%		$5.60$5.512,234 shs$7.59 million
04/09/2024$5.53$5.64
+1.99%		$5.64$5.483,398 shs$7.67 million
04/08/2024$5.52$5.53
+0.18%		$5.85$5.5317,424 shs$7.52 million
04/05/2024$5.53$5.52
-0.18%		$5.73$5.5113,748 shs$7.51 million
04/04/2024$5.50$5.53
+0.55%		$5.73$5.426,904 shs$7.52 million
04/03/2024$5.62$5.50
-2.14%		$5.79$5.4227,067 shs$7.48 million
04/02/2024$5.73$5.62
-1.92%		$5.68$5.4712,993 shs$7.64 million
04/01/2024$5.21$5.73
+9.98%		$5.80$5.2162,567 shs$7.79 million
03/29/2024$5.21$5.21$5.40$5.1014,674 shs$7.09 million
03/28/2024$5.15$5.21
+1.17%		$5.40$5.1014,469 shs$7.09 million
03/27/2024$5.09$5.15
+1.18%		$5.37$5.0211,443 shs$7.00 million
03/26/2024$5.42$5.09
-6.09%		$5.32$5.0035,081 shs$7.02 million
03/25/2024$5.19$5.42
+4.43%		$5.60$5.188,441 shs$7.49 million
03/22/2024$5.29$5.19
-1.89%		$5.47$5.1511,834 shs$7.16 million
03/21/2024$5.27$5.29
+0.38%		$5.82$5.1458,604 shs$7.30 million
03/20/2024$5.14$5.27
+2.53%		$5.42$5.0615,121 shs$7.27 million
03/19/2024$5.23$5.14
-1.72%		$5.41$5.0828,181 shs$7.09 million
03/18/2024$5.36$5.23
-2.43%		$5.83$4.9148,630 shs$7.22 million
03/15/2024$5.18$5.36
+3.47%		$5.36$4.8064,788 shs$7.40 million
03/14/2024$5.89$5.18
-12.05%		$6.07$5.0553,401 shs$7.15 million
03/13/2024$6.25$5.89
-5.76%		$6.37$5.8954,816 shs$8.13 million
03/12/2024$6.45$6.25
-3.10%		$6.50$6.1559,200 shs$8.63 million
03/11/2024$6.25$6.45
+3.20%		$6.74$6.01107,594 shs$8.91 million
03/08/2024$6.30$6.25
-0.79%		$7.44$5.79584,034 shs$8.63 million
03/07/2024$4.76$6.30
+32.35%		$10.28$5.687.92 million shs$8.69 million
03/06/2024$4.07$4.76
+16.95%		$5.88$4.393.57 million shs$6.57 million
03/05/2024$4.13$4.07
-1.45%		$4.21$4.0611,079 shs$5.62 million
03/04/2024$4.28$4.13
-3.61%		$4.24$4.0012,897 shs$5.70 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$4.16$4.28
+2.88%		$4.28$4.204,218 shs$5.91 million
02/29/2024$4.32$4.16
-3.70%		$4.43$4.169,625 shs$5.74 million
02/28/2024$4.30$4.32
+0.47%		$4.39$4.222,953 shs$5.96 million
02/27/2024$4.28$4.30
+0.47%		$4.48$4.155,426 shs$5.93 million
02/26/2024$4.03$4.28
+6.20%		$4.28$3.973,730 shs$5.92 million
02/23/2024$4.20$4.03
-4.05%		$4.16$3.937,319 shs$5.56 million
02/22/2024$4.22$4.20
-0.47%		$4.30$4.207,521 shs$5.80 million
02/21/2024$4.31$4.22
-2.09%		$4.32$4.221,665 shs$5.82 million
02/20/2024$4.23$4.31
+1.89%		$4.41$4.225,699 shs$5.95 million
02/19/2024$4.23$4.23
+0.02%		$4.35$4.234,800 shs$5.84 million
02/16/2024$4.23$4.23$4.35$4.234,824 shs$5.85 million
02/15/2024$4.35$4.23
-2.76%		$4.32$4.233,137 shs$5.84 million
02/14/2024$4.21$4.35
+3.32%		$4.35$4.232,342 shs$6.00 million
02/13/2024$4.22$4.21
-0.24%		$4.35$4.2111,376 shs$5.81 million
02/12/2024$4.29$4.22
-1.72%		$4.36$4.215,305 shs$5.82 million
02/09/2024$4.23$4.29
+1.42%		$4.37$4.214,242 shs$5.92 million
02/08/2024$4.27$4.23
-0.94%		$4.32$4.232,001 shs$5.84 million
02/07/2024$4.25$4.27
+0.47%		$4.33$4.225,690 shs$5.89 million
02/06/2024$4.22$4.25
+0.71%		$4.25$4.231,036 shs$5.87 million
02/05/2024$4.26$4.22
-0.82%		$4.24$4.221,580 shs$5.82 million
02/02/2024$4.23$4.26
+0.71%		$4.31$4.225,996 shs$5.89 million
02/01/2024$4.23$4.23$4.28$4.225,213 shs$5.84 million
01/31/2024$4.30$4.23
-1.63%		$4.29$4.237,469 shs$5.84 million
01/30/2024$4.27$4.30
+0.70%		$4.30$4.241,647 shs$5.93 million
01/29/2024$4.30$4.27
-0.70%		$4.27$4.27708 shs$5.89 million

Related Companies:
This page (NASDAQ:CELZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace