Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free CELZ Stock Alerts

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

Creative Medical Technology logo
$0.96 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$0.97 +0.01 (+0.77%)
As of 08:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Creative Medical Technology Stock Price Performance

The Creative Medical Technology (CELZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.55%, with a year-to-date return of -50.99%. In the past month, the stock has decreased 21.26%, reflecting recent market activity.

As of the latest close, Creative Medical Technology traded at $0.96 with a market cap of $6.33 million and volume of 99,710 shares.

Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.63%
1 Month
Performance
-21.26%
3 Month
Performance
-55.94%
Year-To-Date
Performance
-50.99%
1 Year
Performance
-72.55%

CELZ Stock Chart for Monday, September, 14, 2026

CELZ Chart by TradingView

Creative Medical Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.95$0.96
+1.09%		$1.00$0.9599,710 shs$6.33 million
09/10/2026$1.04$0.95
-8.63%		$1.06$0.94319,858 shs$6.26 million
09/09/2026$1.08$1.04
-3.70%		$1.09$1.04108,989 shs$6.85 million
09/08/2026$1.11$1.08
-2.70%		$1.12$1.07137,604 shs$7.12 million
09/07/2026$1.11$1.11$1.12$1.06151,239 shs$7.32 million
09/04/2026$1.06$1.11
+4.72%		$1.12$1.06151,239 shs$7.32 million
09/03/2026$1.13$1.06
-6.19%		$1.14$1.04172,646 shs$6.99 million
09/02/2026$1.10$1.13
+2.73%		$1.15$1.1093,737 shs$7.45 million
09/01/2026$1.13$1.10
-2.65%		$1.13$1.09104,760 shs$7.25 million
08/31/2026$1.14$1.13
-0.88%		$1.19$1.09243,120 shs$7.45 million
08/28/2026$1.14$1.14$1.18$1.12196,861 shs$7.51 million
08/27/2026$1.19$1.14
-4.20%		$1.21$1.12248,896 shs$7.51 million
08/26/2026$1.24$1.19
-4.03%		$1.25$1.19248,031 shs$7.84 million
08/25/2026$1.21$1.24
+2.48%		$1.26$1.19167,613 shs$8.17 million
08/24/2026$1.31$1.21
-7.63%		$1.29$1.19384,569 shs$7.97 million
08/21/2026$1.28$1.31
+2.34%		$1.35$1.22544,953 shs$8.63 million
08/20/2026$1.12$1.28
+14.29%		$1.43$1.0810.23 million shs$8.44 million
08/19/2026$1.08$1.12
+3.70%		$1.17$1.08603,297 shs$7.38 million
08/18/2026$1.10$1.08
-1.82%		$1.13$1.06305,455 shs$7.12 million
08/17/2026$1.22$1.10
-9.84%		$1.18$1.09441,317 shs$7.25 million
08/14/2026$1.24$1.22
-1.61%		$1.28$1.19670,765 shs$8.04 million
08/13/2026$1.20$1.24
+3.33%		$1.25$1.18808,214 shs$5.88 million
Related Companies

This page (NASDAQ:CELZ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel