Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CELZ Stock Alerts

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

$3.63
+0.07 (+1.97%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Creative Medical Technology Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-1.52%
3 Month
Performance
-17.71%
6 Month
Performance
-17.33%
Year-To-Date
Performance
-22.89%
1 Year
Performance
-42.29%
Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CELZ Stock Chart for Friday, July, 26, 2024

CELZ Chart by TradingView

Creative Medical Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$3.55$3.56
+0.28%		$3.64$3.562,556 shs$4.81 million
07/24/2024$3.56$3.55
-0.28%		$3.80$3.555,517 shs$4.79 million
07/23/2024$3.60$3.56
-1.11%		$3.61$3.551,812 shs$4.80 million
07/22/2024$3.54$3.60
+1.69%		$3.60$3.461,888 shs$4.86 million
07/19/2024$3.77$3.54
-6.10%		$3.70$3.533,009 shs$4.78 million
07/18/2024$3.66$3.77
+3.01%		$3.80$3.639,252 shs$5.09 million
07/17/2024$3.54$3.66
+3.39%		$3.66$3.551,447 shs$4.94 million
07/16/2024$3.66$3.54
-3.28%		$3.73$3.473,881 shs$4.78 million
07/15/2024$3.59$3.66
+1.95%		$3.80$3.661,801 shs$4.94 million
07/12/2024$3.45$3.60
+4.35%		$3.70$3.4911,125 shs$4.86 million
07/11/2024$3.54$3.45
-2.56%		$3.54$3.253,123 shs$4.66 million
07/10/2024$3.51$3.54
+0.87%		$3.67$3.415,989 shs$4.78 million
07/09/2024$3.57$3.51
-1.68%		$3.71$3.4110,223 shs$4.73 million
07/08/2024$3.81$3.57
-6.28%		$3.77$3.577,274 shs$4.82 million
07/05/2024$3.80$3.81
+0.40%		$3.93$3.755,398 shs$5.14 million
07/04/2024$3.82$3.80
-0.65%		$3.85$3.653,918 shs$5.12 million
07/03/2024$3.69$3.82
+3.52%		$3.85$3.653,918 shs$5.16 million
07/02/2024$3.73$3.69
-0.94%		$3.79$3.664,565 shs$4.98 million
07/01/2024$3.85$3.73
-3.25%		$3.80$3.631,996 shs$5.03 million
06/28/2024$3.64$3.85
+5.77%		$3.93$3.6610,987 shs$5.20 million
06/27/2024$3.61$3.64
+0.83%		$3.68$3.575,752 shs$4.91 million
06/26/2024$3.58$3.61
+0.84%		$3.69$3.574,425 shs$4.87 million
06/25/2024$3.69$3.58
-2.98%		$3.81$3.557,285 shs$4.83 million
06/24/2024$3.55$3.69
+3.94%		$3.97$3.5138,625 shs$4.98 million
06/21/2024$3.33$3.55
+6.61%		$3.60$2.9013,049 shs$4.79 million
06/20/2024$3.73$3.33
-10.72%		$3.82$3.2020,015 shs$4.50 million
06/19/2024$3.83$3.73
-2.61%		$4.06$3.7312,586 shs$5.04 million
06/18/2024$3.92$3.83
-2.30%		$4.06$3.7312,576 shs$5.17 million
06/17/2024$4.16$3.92
-5.77%		$4.16$3.9215,139 shs$5.29 million
06/14/2024$4.16$4.16$4.18$4.1615,367 shs$5.62 million
06/13/2024$4.18$4.16
-0.48%		$4.23$4.1612,286 shs$5.62 million
06/12/2024$4.25$4.18
-1.65%		$4.30$4.188,113 shs$5.64 million
06/11/2024$4.25$4.25$4.26$4.251,993 shs$5.73 million
06/10/2024$4.39$4.25
-3.08%		$4.38$4.254,578 shs$5.74 million
06/07/2024$4.42$4.39
-0.68%		$4.42$4.362,573 shs$5.92 million
06/06/2024$4.43$4.42
-0.34%		$4.45$4.363,883 shs$5.95 million
06/05/2024$4.35$4.43
+1.84%		$4.44$4.321,327 shs$5.98 million
06/04/2024$4.36$4.35
-0.23%		$4.38$4.353,520 shs$5.87 million
06/03/2024$4.35$4.36
+0.23%		$4.36$4.351,863 shs$5.89 million
05/31/2024$4.47$4.35
-2.68%		$4.47$4.332,843 shs$5.87 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$4.35$4.47
+2.76%		$4.47$4.312,556 shs$6.03 million
05/29/2024$4.40$4.35
-1.14%		$4.40$4.303,490 shs$5.87 million
05/28/2024$4.31$4.40
+2.09%		$4.40$4.302,722 shs$5.93 million
05/27/2024$4.31$4.31
0.00%		$4.31$4.312,700 shs$5.82 million
05/24/2024$4.40$4.31
-2.05%		$4.31$4.312,773 shs$5.82 million
05/23/2024$4.32$4.40
+1.85%		$4.49$4.304,527 shs$5.94 million
05/22/2024$4.40$4.32
-1.82%		$4.41$4.32537 shs$5.83 million
05/21/2024$4.30$4.40
+2.33%		$4.44$4.306,359 shs$5.94 million
05/20/2024$4.45$4.30
-3.37%		$4.40$4.305,103 shs$5.81 million
05/17/2024$4.34$4.45
+2.53%		$4.45$4.332,137 shs$6.01 million
05/16/2024$4.40$4.34
-1.36%		$4.45$4.343,889 shs$5.86 million
05/15/2024$4.44$4.40
-0.90%		$4.47$4.401,692 shs$5.94 million
05/14/2024$4.32$4.44
+2.78%		$4.76$4.336,206 shs$6.04 million
05/13/2024$4.35$4.32
-0.69%		$4.46$4.312,831 shs$5.88 million
05/10/2024$4.30$4.35
+1.16%		$4.40$4.303,402 shs$5.90 million
05/09/2024$4.43$4.30
-2.93%		$4.58$4.3011,160 shs$5.84 million
05/08/2024$4.60$4.43
-3.70%		$4.52$4.323,845 shs$6.03 million
05/07/2024$4.46$4.60
+3.14%		$4.90$4.607,360 shs$6.26 million
05/06/2024$4.40$4.46
+1.48%		$4.54$4.265,278 shs$6.07 million
05/03/2024$4.55$4.35
-4.40%		$4.54$4.255,065 shs$5.92 million
05/02/2024$4.57$4.55
-0.44%		$4.55$4.55987 shs$6.19 million
05/01/2024$4.44$4.57
+2.93%		$4.57$4.57543 shs$6.22 million
04/30/2024$4.39$4.44
+1.25%		$4.56$4.316,662 shs$6.04 million
04/29/2024$4.32$4.39
+1.50%		$4.50$4.333,278 shs$5.96 million
04/26/2024$4.42$4.32
-2.26%		$4.42$4.3011,155 shs$5.88 million
04/25/2024$4.81$4.42
-8.11%		$4.80$4.3521,477 shs$6.01 million

Related Companies:
This page (NASDAQ:CELZ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored