Free Trial

Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free MAAQ Stock Alerts
$0.69
-0.03 (-4.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Mana Capital Acquisition Stock Price Performance

5 Day
Performance
-7.88%
1 Month
Performance
-49.64%
3 Month
Performance
-66.83%
6 Month
Performance
+201.44%
Year-To-Date
Performance
-72.29%
1 Year
Performance
-71.84%
Receive MAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

MAAQ Stock Chart for Sunday, April, 28, 2024

MAAQ Chart by TradingView

Mana Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.75$0.72
-3.68%		$0.77$0.71306,433 shs$5.87 million
04/25/2024$0.75$0.75
-0.20%		$0.79$0.73117,699 shs$6.09 million
04/24/2024$0.75$0.75
+0.33%		$0.82$0.73259,587 shs$6.11 million
04/23/2024$0.87$0.75
-13.91%		$0.91$0.75910,843 shs$6.09 million
04/22/2024$0.87$0.87$1.05$0.85696,144 shs$7.07 million
04/19/2024$1.09$0.87
-20.18%		$1.05$0.85695,274 shs$7.07 million
04/18/2024$1.02$1.09
+6.86%		$1.09$1.0085,228 shs$8.86 million
04/17/2024$1.00$1.02
+2.26%		$1.05$1.0070,279 shs$8.29 million
04/16/2024$1.00$1.00$1.13$0.99293,701 shs$8.11 million
04/15/2024$1.11$1.00
-10.14%		$1.13$0.99293,214 shs$8.11 million
04/12/2024$1.08$1.08$1.19$1.06111,713 shs$8.78 million
04/11/2024$1.11$1.08
-2.70%		$1.19$1.06100,270 shs$8.78 million
04/10/2024$1.11$1.11$1.15$1.09144,881 shs$9.02 million
04/09/2024$1.11$1.11$1.15$1.09144,881 shs$9.02 million
04/08/2024$1.12$1.11
-0.89%		$1.15$1.09144,881 shs$9.02 million
04/05/2024$1.21$1.21$1.34$1.18650,796 shs$9.83 million
04/04/2024$1.03$1.21
+17.48%		$1.34$1.18650,796 shs$9.83 million
04/03/2024$1.39$1.03
-25.90%		$1.33$0.901.36 million shs$8.37 million
04/02/2024$1.42$1.39
-2.11%		$1.43$1.3790,175 shs$11.29 million
04/01/2024$1.42$1.42$1.50$1.36289,605 shs$11.54 million
03/29/2024$1.37$1.42
+3.65%		$1.50$1.36289,605 shs$11.54 million
03/28/2024$1.37$1.37$1.40$1.29122,804 shs$11.13 million
03/27/2024$1.38$1.37
-0.72%		$1.40$1.29118,452 shs$11.13 million
03/26/2024$1.38$1.38$1.49$1.35267,070 shs$11.21 million
03/25/2024$1.38$1.38$1.49$1.35267,070 shs$11.21 million
03/22/2024$1.24$1.47
+18.55%		$1.58$1.21896,431 shs$11.94 million
03/21/2024$1.27$1.24
-2.36%		$1.27$1.20191,222 shs$10.08 million
03/20/2024$1.29$1.27
-1.55%		$1.34$1.26135,380 shs$10.32 million
03/19/2024$1.29$1.29$1.34$1.24193,544 shs$10.48 million
03/18/2024$1.26$1.29
+2.38%		$1.34$1.24193,544 shs$10.48 million
03/15/2024$1.39$1.31
-5.76%		$1.39$1.31128,211 shs$10.64 million
03/14/2024$1.39$1.39$1.45$1.33255,431 shs$11.29 million
03/13/2024$1.40$1.39
-0.71%		$1.45$1.33255,431 shs$11.29 million
03/12/2024$5.99$1.40
-76.63%		$1.47$1.38236,543 shs$11.38 million
03/11/2024$1.37$5.99
+337.23%		$9.00$5.35206,700 shs$48.67 million
03/08/2024$1.54$1.48
-3.90%		$1.53$1.45294,741 shs$12.03 million
03/07/2024$1.58$1.54
-2.22%		$1.72$1.50564,282 shs$12.51 million
03/06/2024$1.29$1.58
+22.09%		$1.64$1.351.12 million shs$12.80 million
03/05/2024$1.29$1.29$1.79$1.201.65 million shs$10.48 million
03/04/2024$1.76$1.29
-26.70%		$1.79$1.201.62 million shs$10.48 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$1.58$1.62
+2.53%		$1.68$1.58291,181 shs$13.16 million
02/29/2024$1.67$1.58
-5.39%		$1.68$1.57317,102 shs$12.84 million
02/28/2024$1.77$1.67
-5.65%		$1.79$1.62374,786 shs$13.57 million
02/27/2024$5.99$1.77
-70.45%		$1.86$1.73290,501 shs$14.38 million
02/26/2024$1.81$5.99
+230.94%		$9.00$5.35206,700 shs$48.67 million
02/23/2024$1.75$1.75$1.75$1.56473,976 shs$14.22 million
02/22/2024$1.72$1.75
+1.74%		$1.75$1.56471,929 shs$14.22 million
02/21/2024$1.78$1.72
-3.37%		$1.79$1.65305,741 shs$13.98 million
02/20/2024$5.99$1.78
-70.28%		$1.82$1.73250,879 shs$14.46 million
02/19/2024$1.78$5.99
+236.52%		$9.00$5.35206,700 shs$48.67 million
02/16/2024$1.83$1.78
-2.73%		$1.82$1.73250,002 shs$14.46 million
02/15/2024$1.83$1.83$1.88$1.80307,644 shs$14.87 million
02/14/2024$1.93$1.83
-5.18%		$1.88$1.80301,555 shs$14.87 million
02/13/2024$1.93$1.93$1.94$1.83326,075 shs$15.68 million
02/12/2024$1.85$1.93
+4.32%		$1.94$1.83320,662 shs$15.68 million
02/09/2024$1.85$1.79
-3.24%		$1.87$1.76511,661 shs$14.54 million
02/08/2024$1.95$1.85
-5.13%		$1.97$1.771.09 million shs$15.03 million
02/07/2024$2.08$1.95
-6.25%		$2.05$1.821.28 million shs$15.84 million
02/06/2024$5.99$2.08
-65.28%		$2.40$2.004.84 million shs$16.90 million
02/05/2024$2.15$5.99
+178.60%		$9.00$5.35206,700 shs$48.67 million
02/02/2024$2.18$2.28
+4.59%		$2.32$2.13533,049 shs$18.53 million
02/01/2024$2.18$2.18$2.32$2.08744,649 shs$17.71 million
01/31/2024$2.11$2.18
+3.32%		$2.32$2.08738,418 shs$17.71 million
01/30/2024$2.08$2.11
+1.44%		$2.17$1.93808,225 shs$17.14 million
01/29/2024$2.08$2.08$2.24$2.02497,233 shs$16.90 million

Related Companies:
This page (NASDAQ:MAAQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry