Go Pro

Mana Capital Acquisition (MAAQ) Stock Chart & Stock Price History

$1.85 -0.02 (-1.07%)
As of 08/28/2026

Mana Capital Acquisition Stock Price Performance

The Mana Capital Acquisition (MAAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.19%, with a year-to-date return of -44.44%. In the past month, the stock has increased 18.59%, reflecting recent market activity.

As of the latest close, Mana Capital Acquisition traded at $1.87 with a market cap of $15.19 million and volume of 24,244 shares.

Receive MAAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mana Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.87%
1 Month
Performance
+18.59%
3 Month
Performance
+5.71%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-51.19%

MAAQ Stock Chart for Saturday, August, 29, 2026

Mana Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.93$1.87
-3.11%
$1.92$1.8524,244 shs$15.19 million
08/27/2026$1.91$1.93
+1.05%
$1.95$1.8125,831 shs$15.68 million
08/26/2026$1.93$1.91
-0.78%
$2.00$1.8626,297 shs$15.52 million
08/25/2026$2.03$1.93
-5.17%
$2.17$1.8851,705 shs$15.64 million
08/24/2026$2.03$2.03$2.19$1.9636,867 shs$16.49 million
08/21/2026$1.99$2.21
+11.06%
$2.28$1.9257,143 shs$17.96 million
08/20/2026$1.91$1.99
+4.19%
$2.04$1.8648,980 shs$16.17 million
08/19/2026$1.99$1.91
-4.02%
$2.01$1.7748,877 shs$15.52 million
08/18/2026$2.04$1.99
-2.45%
$2.10$1.9839,561 shs$16.17 million
08/17/2026$2.04$2.04$2.10$1.9846,748 shs$16.58 million
08/14/2026$2.16$2.01
-6.94%
$2.34$2.01184,384 shs$16.33 million
08/13/2026$1.83$2.16
+18.03%
$2.25$1.93267,943 shs$17.55 million
08/12/2026$1.71$1.83
+7.02%
$1.96$1.5855,497 shs$14.87 million
08/11/2026$1.79$1.71
-4.47%
$1.83$1.7115,041 shs$13.89 million
08/10/2026$1.79$1.79$1.80$1.576,433 shs$14.54 million
08/07/2026$1.75$1.75$1.79$1.7325,417 shs$14.22 million
08/06/2026$1.74$1.75
+0.57%
$1.79$1.7325,417 shs$14.22 million
08/05/2026$1.64$1.74
+6.10%
$1.77$1.6032,084 shs$14.14 million
08/04/2026$1.56$1.64
+5.13%
$1.69$1.5725,758 shs$13.33 million
08/03/2026$1.56$1.56$1.60$1.5412,933 shs$12.68 million
07/31/2026$1.58$1.57
-0.63%
$1.61$1.5426,682 shs$12.76 million
07/30/2026$1.56$1.58
+1.28%
$1.60$1.5115,879 shs$12.84 million
07/29/2026$1.62$1.56
-3.70%
$1.64$1.5522,938 shs$12.68 million
07/28/2026$1.55$1.62
+4.52%
$1.73$1.4493,965 shs$13.16 million

This page (NASDAQ:MAAQ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners