Free Trial

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

Biodexa Pharmaceuticals logo
$0.62 -0.01 (-2.01%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$0.62 +0.00 (+0.66%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Biodexa Pharmaceuticals Stock Price Performance

The Biodexa Pharmaceuticals (BDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.15%, with a year-to-date return of -94.54%. In the past month, the stock has decreased 26.90%, reflecting recent market activity.

As of the latest close, Biodexa Pharmaceuticals traded at $0.62 with a market cap of $638 thousand and volume of 185,733 shares.

Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
-26.90%
3 Month
Performance
-78.91%
Year-To-Date
Performance
-94.54%
1 Year
Performance
-98.15%

BDRX Stock Chart for Sunday, October, 4, 2026

Biodexa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.63$0.62
-2.01%
$0.63$0.57185,733 shs$638,000.00
10/01/2026$0.66$0.63
-3.58%
$0.67$0.60251,904 shs$652,000.00
09/30/2026$0.65$0.66
+1.71%
$0.66$0.63147,400 shs$675,000.00
09/29/2026$0.68$0.65
-5.08%
$0.68$0.64125,121 shs$664,000.00
09/28/2026$0.68$0.68
+0.53%
$0.68$0.64145,740 shs$700,000.00
09/25/2026$0.68$0.68
+0.15%
$0.69$0.65163,096 shs$696,000.00
09/24/2026$0.69$0.68
-2.09%
$0.69$0.66126,594 shs$695,000.00
09/23/2026$0.68$0.69
+1.23%
$0.73$0.66364,975 shs$710,000.00
09/22/2026$0.68$0.68
+0.16%
$0.69$0.61691,103 shs$701,000.00
09/21/2026$0.73$0.68
-6.86%
$0.74$0.62622,445 shs$700,000.00
09/18/2026$0.80$0.73
-8.74%
$0.83$0.71572,582 shs$751,000.00
09/17/2026$0.96$0.80
-16.68%
$0.95$0.721.53 million shs$824,000.00
09/16/2026$1.33$0.96
-27.82%
$1.27$0.853.38 million shs$989,000.00
09/15/2026$1.12$1.33
+18.75%
$1.43$1.1354.38 million shs$1.37 million
09/14/2026$1.30$1.12
-13.85%
$1.46$1.106.07 million shs$1.15 million
09/11/2026$0.66$1.30
+96.94%
$1.55$0.83141.43 million shs$1.34 million
09/10/2026$0.81$0.66
-18.73%
$0.85$0.61197,492 shs$680,000.00
09/09/2026$0.83$0.81
-2.24%
$0.84$0.79100,662 shs$836,000.00
09/08/2026$0.85$0.83
-2.03%
$0.90$0.8294,866 shs$856,000.00
09/07/2026$0.85$0.85$0.86$0.77104,839 shs$873,000.00
09/04/2026$0.80$0.85
+6.21%
$0.86$0.77104,839 shs$873,000.00
09/03/2026$0.78$0.80
+1.72%
$0.80$0.7690,154 shs$822,000.00

This page (NASDAQ:BDRX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners