Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BDRX Stock Alerts

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

Biodexa Pharmaceuticals logo
$1.27 +0.01 (+0.79%)
As of 04:00 PM Eastern
Compare

Biodexa Pharmaceuticals Stock Price Performance

The Biodexa Pharmaceuticals (BDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.24%, with a year-to-date return of -88.81%. In the past month, the stock has decreased 28.25%, reflecting recent market activity.

As of the latest close, Biodexa Pharmaceuticals traded at $1.26 with a market cap of $1.30 million and volume of 72,518 shares.

Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.45%
1 Month
Performance
-28.25%
3 Month
Performance
-60.80%
Year-To-Date
Performance
-88.81%
1 Year
Performance
-96.24%

BDRX Stock Chart for Friday, August, 21, 2026

BDRX Chart by TradingView

Biodexa Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$1.26$1.26$1.35$1.1772,518 shs$1.30 million
08/19/2026$1.39$1.26
-9.35%		$1.53$1.251.21 million shs$1.30 million
08/18/2026$1.42$1.39
-2.11%		$1.52$1.3416,720 shs$1.43 million
08/17/2026$1.52$1.42
-6.58%		$1.61$1.4032,710 shs$1.46 million
08/14/2026$1.56$1.52
-2.56%		$1.57$1.5010,391 shs$1.57 million
08/13/2026$1.50$1.56
+4.00%		$1.57$1.4542,556 shs$3.12 million
08/12/2026$1.58$1.50
-5.06%		$1.58$1.4316,221 shs$2.99 million
08/11/2026$1.60$1.58
-1.25%		$1.60$1.5123,868 shs$3.16 million
08/10/2026$1.54$1.60
+3.90%		$1.65$1.4824,134 shs$3.20 million
08/07/2026$1.47$1.54
+4.76%		$1.68$1.4024,454 shs$3.08 million
08/06/2026$1.59$1.47
-7.55%		$1.65$1.3934,671 shs$2.93 million
08/05/2026$1.49$1.59
+6.71%		$1.69$1.33296,388 shs$3.18 million
08/04/2026$1.42$1.49
+4.93%		$1.58$1.42705,721 shs$2.98 million
08/03/2026$1.32$1.42
+7.58%		$1.47$1.3231,670 shs$2.83 million
07/31/2026$1.48$1.32
-10.81%		$1.48$1.2624,376 shs$2.64 million
07/30/2026$1.45$1.48
+2.42%		$1.48$1.2727,134 shs$2.96 million
07/29/2026$1.44$1.45
+0.35%		$1.53$1.02203,959 shs$2.89 million
07/28/2026$1.57$1.44
-8.28%		$1.50$1.3829,430 shs$2.87 million
07/27/2026$1.65$1.57
-4.85%		$1.71$1.5625,934 shs$3.14 million
07/24/2026$1.68$1.65
-1.79%		$1.85$1.6463,546 shs$3.30 million
07/23/2026$1.71$1.68
-1.75%		$1.88$1.65113,904 shs$3.36 million
07/22/2026$1.77$1.71
-3.39%		$1.83$1.653.52 million shs$3.41 million
07/21/2026$2.13$1.77
-16.90%		$2.13$1.7555,145 shs$3.54 million
07/20/2026$2.13$2.13$2.17$1.9746,846 shs$4.26 million
Related Companies

This page (NASDAQ:BDRX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel