Free Trial

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

Biodexa Pharmaceuticals logo
$3.51 -0.08 (-2.20%)
As of 03:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Biodexa Pharmaceuticals Stock Price Performance

The Biodexa Pharmaceuticals (BDRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.95%, with a year-to-date return of -69.07%.

As of the latest close, Biodexa Pharmaceuticals traded at $3.59 with a market cap of $7.18 million and volume of 27,141 shares.

Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
3 Month
Performance
-25.30%
Year-To-Date
Performance
-69.07%
1 Year
Performance
-93.95%

BDRX Stock Chart for Thursday, June, 4, 2026

Biodexa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.50$3.59
+2.57%
$3.72$3.4827,141 shs$7.18 million
06/02/2026$3.32$3.50
+5.42%
$3.51$3.3461,038 shs$6.63 million
06/01/2026$3.47$3.32
-4.32%
$3.43$3.259,010 shs$6.64 million
05/29/2026$3.36$3.47
+3.27%
$3.49$3.2633,468 shs$6.94 million
05/28/2026$3.28$3.36
+2.44%
$3.41$3.1810,730 shs$6.72 million
05/27/2026$3.24$3.28
+1.23%
$3.33$3.2411,190 shs$6.55 million
05/26/2026$3.28$3.24
-1.22%
$3.45$3.2417,885 shs$6.48 million
05/25/2026$3.28$3.28$3.30$3.1319,931 shs$6.56 million
05/22/2026$3.24$3.28
+1.23%
$3.30$3.1319,931 shs$6.56 million
05/21/2026$3.11$3.24
+4.18%
$3.35$3.1413,673 shs$6.47 million
05/20/2026$3.13$3.11
-0.64%
$3.24$3.1015,186 shs$6.22 million
05/19/2026$3.15$3.13
-0.63%
$3.28$3.0615,063 shs$6.26 million
05/18/2026$3.30$3.15
-4.55%
$3.24$3.1011,451 shs$6.30 million
05/15/2026$3.40$3.30
-2.94%
$3.33$3.0528,387 shs$6.60 million
05/14/2026$3.71$3.40
-8.36%
$3.71$3.4019,981 shs$6.80 million
05/13/2026$3.80$3.71
-2.37%
$3.84$3.6030,047 shs$7.42 million
05/12/2026$3.68$3.80
+3.26%
$3.94$3.6429,074 shs$7.60 million
05/11/2026$4.25$3.68
-13.41%
$4.10$3.6550,403 shs$7.36 million
05/08/2026$4.86$4.25
-12.55%
$4.75$4.2080,180 shs$9.70 million
05/07/2026$4.42$4.86
+9.95%
$5.08$4.32139,482 shs$9.72 million
05/06/2026$4.48$4.42
-1.34%
$4.75$4.20308,034 shs$8.84 million
05/05/2026N/A$4.48$4.65$3.4718.66 million shs$6.23 million

This page (NASDAQ:BDRX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners