Free Trial

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BDRX Stock Alerts
$1.30
+0.58 (+80.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Biodexa Pharmaceuticals Stock Price Performance

5 Day
Performance
+60.87%
1 Month
Performance
-19.75%
3 Month
Performance
-31.94%
6 Month
Performance
-66.06%
Year-To-Date
Performance
-51.49%
1 Year
Performance
-92.82%
Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BDRX Stock Chart for Sunday, April, 28, 2024

BDRX Chart by TradingView

Biodexa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.72$1.30
+80.56%		$1.74$1.1470.61 million shs$1.68 million
04/25/2024$0.74$0.72
-2.73%		$0.74$0.67138,398 shs$929,000.00
04/24/2024$0.81$0.74
-8.40%		$0.80$0.71149,121 shs$955,000.00
04/23/2024$0.77$0.81
+5.63%		$0.83$0.7777,430 shs$1.04 million
04/22/2024$0.75$0.77
+1.73%		$0.79$0.75101,085 shs$985,000.00
04/19/2024$0.82$0.75
-8.29%		$0.83$0.75150,100 shs$970,000.00
04/18/2024$0.87$0.82
-5.64%		$0.84$0.8096,354 shs$1.06 million
04/17/2024$0.86$0.87
+0.99%		$0.87$0.8227,587 shs$1.12 million
04/16/2024$0.83$0.86
+3.28%		$0.87$0.81118,215 shs$1.11 million
04/15/2024$0.92$0.83
-9.15%		$0.93$0.82129,297 shs$1.08 million
04/12/2024$0.96$0.92
-4.81%		$0.99$0.91123,649 shs$1.18 million
04/11/2024$0.98$0.96
-1.86%		$1.00$0.9571,425 shs$1.24 million
04/10/2024$0.99$0.98
-1.01%		$1.00$0.95171,139 shs$1.26 million
04/09/2024$1.03$0.99
-3.88%		$1.03$0.94113,413 shs$1.28 million
04/08/2024$1.07$1.03
-3.74%		$1.06$1.00146,622 shs$1.33 million
04/05/2024$1.16$1.07
-7.76%		$1.16$1.07202,289 shs$1.38 million
04/04/2024$1.10$1.16
+5.45%		$1.20$1.11270,577 shs$1.50 million
04/03/2024$1.36$1.10
-19.12%		$1.32$1.10785,519 shs$1.42 million
04/02/2024$1.46$1.36
-6.85%		$1.44$1.27751,168 shs$1.75 million
04/01/2024$1.62$1.46
-9.88%		$1.55$1.202.57 million shs$1.88 million
03/29/2024$1.62$1.62$2.00$1.3587.90 million shs$2.09 million
03/28/2024$0.86$1.62
+88.59%		$2.00$1.3588.16 million shs$2.09 million
03/27/2024$0.80$0.86
+7.20%		$0.86$0.8084,856 shs$1.11 million
03/26/2024$0.98$0.80
-18.23%		$0.97$0.72582,505 shs$1.03 million
03/25/2024$1.05$0.98
-6.67%		$1.06$0.88122,562 shs$1.26 million
03/22/2024$1.05$1.05$1.06$1.0449,030 shs$1.35 million
03/21/2024$1.05$1.05$1.07$1.0351,312 shs$1.35 million
03/20/2024$1.03$1.05
+1.94%		$1.05$1.0057,216 shs$1.35 million
03/19/2024$1.14$1.03
-9.65%		$1.05$1.00243,855 shs$1.33 million
03/18/2024$1.17$1.14
-2.56%		$1.22$1.13169,264 shs$1.47 million
03/15/2024$1.13$1.17
+3.54%		$1.19$1.1494,263 shs$1.51 million
03/14/2024$1.27$1.13
-11.02%		$1.27$1.11229,441 shs$1.45 million
03/13/2024$1.27$1.27$1.29$1.2474,567 shs$1.63 million
03/12/2024$1.31$1.27
-3.05%		$1.30$1.2591,069 shs$1.64 million
03/11/2024$1.30$1.31
+0.77%		$1.33$1.2770,916 shs$1.69 million
03/08/2024$1.31$1.30
-0.76%		$1.33$1.26133,047 shs$1.68 million
03/07/2024$1.29$1.31
+1.55%		$1.32$1.27107,300 shs$1.69 million
03/06/2024$1.28$1.29
+0.78%		$1.34$1.25218,538 shs$1.66 million
03/05/2024$1.30$1.28
-1.54%		$1.33$1.28133,417 shs$1.65 million
03/04/2024$1.36$1.30
-4.41%		$1.37$1.30189,121 shs$1.67 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$1.27$1.36
+7.09%		$1.43$1.29547,856 shs$1.75 million
02/29/2024$1.32$1.27
-3.79%		$1.35$1.26142,334 shs$1.64 million
02/28/2024$1.38$1.32
-4.35%		$1.35$1.24286,380 shs$1.70 million
02/27/2024$1.39$1.38
-0.72%		$1.39$1.33121,665 shs$1.78 million
02/26/2024$1.49$1.39
-6.71%		$1.45$1.31317,409 shs$1.79 million
02/23/2024$1.54$1.49
-3.25%		$1.73$1.314.11 million shs$1.92 million
02/22/2024$1.53$1.54
+0.65%		$1.57$1.51149,147 shs$1.99 million
02/21/2024$1.62$1.53
-5.56%		$1.62$1.53222,641 shs$1.97 million
02/20/2024$1.55$1.62
+4.52%		$1.64$1.50268,687 shs$2.09 million
02/19/2024$1.55$1.55$1.60$1.51278,800 shs$2 million
02/16/2024$1.59$1.55
-2.52%		$1.60$1.51257,583 shs$2 million
02/15/2024$1.72$1.59
-7.56%		$1.67$1.55441,010 shs$2.05 million
02/14/2024$1.80$1.72
-4.44%		$1.82$1.62959,183 shs$2.21 million
02/13/2024$1.45$1.80
+24.14%		$2.11$1.5811.86 million shs$2.32 million
02/12/2024$1.31$1.45
+10.69%		$1.54$1.32599,240 shs$1.87 million
02/09/2024$1.30$1.31
+0.77%		$1.46$1.28479,808 shs$1.69 million
02/08/2024$1.35$1.30
-3.70%		$1.49$1.211.41 million shs$1.68 million
02/07/2024$1.53$1.35
-11.77%		$2.00$1.329.30 million shs$1.74 million
02/06/2024$1.32$1.53
+15.92%		$1.81$1.31628,661 shs$1.97 million
02/05/2024$1.42$1.32
-7.04%		$1.51$1.2341,840 shs$1.70 million
02/02/2024$1.43$1.42
-0.70%		$1.55$1.4034,276 shs$1.83 million
02/01/2024$1.61$1.43
-11.18%		$1.75$1.4194,254 shs$1.85 million
01/31/2024$1.67$1.61
-3.59%		$1.76$1.6062,990 shs$2.08 million
01/30/2024$1.89$1.67
-11.64%		$1.95$1.6691,398 shs$2.15 million
01/29/2024$1.91$1.89
-1.05%		$1.98$1.888,644 shs$2.44 million

Related Companies:
This page (NASDAQ:BDRX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets