Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

SQZ Biotechnologies logo
$0.02 0.00 (0.00%)
As of 05/4/2026

SQZ Biotechnologies Stock Price Performance

The SQZ Biotechnologies (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $120.10, representing a 99.98% decrease over that period. At the time, it had a market cap of $334.86 million and a volume of 10,290 shares.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-14.29%
5 Year
Performance
-99.98%

SQZ Stock Chart for Tuesday, May, 5, 2026

SQZ Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.02$0.02$0.02$0.021,030 shs$708,000.00
04/29/2026$0.02$0.02$0.02$0.0225 shs$708,000.00
04/28/2026$0.02$0.02$0.02$0.02150 shs$708,000.00
04/27/2026$0.02$0.02$0.02$0.02150 shs$708,000.00
04/24/2026$0.02$0.02
+0.42%
$0.02$0.021,000 shs$711,000.00
04/23/2026$0.02$0.02$0.02$0.02100 shs$708,000.00
04/22/2026$0.02$0.02$0.02$0.02100 shs$708,000.00
04/21/2026$0.02$0.02$0.02$0.02574 shs$708,000.00
04/20/2026$0.02$0.02$0.02$0.02574 shs$708,000.00
04/17/2026$0.02$0.02$0.02$0.023,295 shs$708,000.00
04/16/2026$0.02$0.02$0.02$0.02530 shs$708,000.00
04/15/2026$0.02$0.02$0.02$0.023,680 shs$708,000.00
04/14/2026$0.02$0.02$0.02$0.023,680 shs$708,000.00
04/10/2026$0.02$0.02$0.02$0.02928 shs$708,000.00
04/09/2026$0.02$0.02$0.02$0.02928 shs$708,000.00
04/08/2026$0.02$0.02$0.02$0.02928 shs$708,000.00
04/07/2026$0.02$0.02$0.02$0.0212,804 shs$708,000.00
04/06/2026$0.02$0.02$0.02$0.02902 shs$708,000.00

This page (NYSE:SQZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners