Go Pro

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

SQZ Biotechnologies logo
$0.02 0.00 (0.00%)
As of 09/9/2026

SQZ Biotechnologies Stock Price Performance

The SQZ Biotechnologies (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SQZ Biotechnologies traded at $0.02 with a market cap of $708 thousand and volume of 1,846 shares. Five years ago, the stock traded at a split-adjusted price of $137.50, representing a 99.98% decrease over that period. At the time, it had a market cap of $385.65 million and a volume of 3,965 shares.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
-14.29%
5 Year
Performance
-99.98%

SQZ Stock Chart for Friday, September, 11, 2026

SQZ Biotechnologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.02$0.02$0.02$0.021,846 shs$708,000.00
09/09/2026$0.02$0.02$0.02$0.0260 shs$708,000.00
09/08/2026$0.02$0.02$0.02$0.02295 shs$708,000.00
09/07/2026$0.02$0.02$0.02$0.02295 shs$708,000.00
09/04/2026$0.02$0.02$0.02$0.021,954 shs$708,000.00
09/03/2026$0.02$0.02$0.02$0.022 shs$708,000.00
09/02/2026$0.02$0.02$0.02$0.022,407 shs$708,000.00
09/01/2026$0.02$0.02$0.02$0.0210 shs$708,000.00
08/31/2026$0.02$0.02$0.02$0.021,002 shs$708,000.00
08/28/2026$0.02$0.02$0.02$0.02250 shs$708,000.00
08/27/2026$0.02$0.02$0.02$0.02730 shs$708,000.00
08/26/2026$0.02$0.02$0.02$0.023,115 shs$708,000.00
08/25/2026$0.02$0.02$0.02$0.021,700 shs$708,000.00
08/24/2026$0.02$0.02$0.02$0.02550 shs$708,000.00
08/21/2026$0.02$0.02$0.02$0.02100 shs$708,000.00
08/20/2026$0.02$0.02$0.02$0.021 shs$708,000.00
08/19/2026$0.02$0.02$0.02$0.0260 shs$708,000.00
08/18/2026$0.02$0.02$0.02$0.0260 shs$708,000.00
08/17/2026$0.02$0.02$0.02$0.022,000 shs$708,000.00
08/14/2026$0.02$0.02$0.02$0.023,205 shs$708,000.00
08/13/2026$0.02$0.02$0.02$0.02100 shs$708,000.00
08/12/2026$0.02$0.02$0.02$0.0215 shs$708,000.00
08/11/2026$0.02$0.02$0.02$0.023 shs$708,000.00
08/10/2026$0.02$0.02$0.02$0.021,000 shs$708,000.00

This page (NYSE:SQZ) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners