S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Genprex (GNPX) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free GNPX Stock Alerts
$2.13
-0.09 (-4.05%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genprex Stock Price Performance

5 Day
Performance
-17.54%
1 Month
Performance
-34.62%
3 Month
Performance
-73.56%
6 Month
Performance
-82.12%
Year-To-Date
Performance
-75.98%
1 Year
Performance
-94.42%
Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

GNPX Stock Chart for Friday, April, 19, 2024

GNPX Chart by TradingView

Genprex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.21$2.21$2.27$2.1817,491 shs$4.22 million
04/17/2024$2.31$2.21
-4.33%		$2.54$2.2020,532 shs$4.22 million
04/16/2024$2.40$2.31
-3.75%		$2.43$2.2720,368 shs$4.41 million
04/15/2024$2.68$2.40
-10.45%		$2.77$2.3532,879 shs$4.58 million
04/12/2024$2.78$2.73
-1.80%		$2.87$2.6520,589 shs$5.21 million
04/11/2024$2.89$2.78
-3.81%		$2.90$2.7416,296 shs$5.31 million
04/10/2024$3.07$2.89
-5.86%		$3.03$2.7549,640 shs$5.52 million
04/09/2024$2.96$3.07
+3.72%		$3.23$2.91125,926 shs$5.86 million
04/08/2024$3.00$2.96
-1.33%		$3.24$2.9421,410 shs$5.65 million
04/05/2024$2.99$3.00
+0.33%		$3.18$2.9717,582 shs$5.73 million
04/04/2024$3.11$2.99
-3.86%		$3.18$2.9644,371 shs$4.46 million
04/03/2024$2.84$3.11
+9.51%		$3.27$2.8996,389 shs$4.63 million
04/02/2024$2.97$2.84
-4.38%		$3.00$2.7256,346 shs$4.23 million
04/01/2024$2.98$2.97
-0.34%		$3.00$2.8447,122 shs$4.41 million
03/29/2024$2.98$2.98$3.02$2.7330,047 shs$4.44 million
03/28/2024$2.73$2.98
+9.16%		$3.02$2.7329,955 shs$4.44 million
03/27/2024$2.74$2.73
-0.36%		$2.90$2.5150,308 shs$4.07 million
03/26/2024$3.00$2.74
-8.67%		$3.01$2.7056,352 shs$4.08 million
03/25/2024$3.06$3.00
-1.96%		$3.27$2.9376,172 shs$4.47 million
03/22/2024$3.02$3.06
+1.32%		$3.08$2.9325,882 shs$4.56 million
03/21/2024$2.98$3.02
+1.34%		$3.15$2.9341,514 shs$4.49 million
03/20/2024$3.38$2.98
-11.83%		$3.34$2.80101,782 shs$4.44 million
03/19/2024$4.09$3.38
-17.36%		$3.99$3.23203,487 shs$5.04 million
03/18/2024$4.04$4.09
+1.24%		$4.48$4.0054,305 shs$6.09 million
03/15/2024$4.16$4.04
-2.88%		$4.28$4.0337,773 shs$6.02 million
03/14/2024$4.19$4.16
-0.72%		$4.25$4.0333,874 shs$6.20 million
03/13/2024$4.21$4.19
-0.48%		$4.35$4.0252,999 shs$6.24 million
03/12/2024$4.70$4.21
-10.43%		$4.63$4.17115,903 shs$6.27 million
03/11/2024$4.23$4.70
+11.11%		$5.05$4.23292,586 shs$7.00 million
03/08/2024$4.25$4.25$4.43$4.0638,274 shs$6.33 million
03/07/2024$4.38$4.25
-2.97%		$4.34$4.0462,666 shs$6.32 million
03/06/2024$4.12$4.38
+6.31%		$5.41$4.31438,500 shs$6.53 million
03/05/2024$4.20$4.12
-1.90%		$4.25$3.9134,800 shs$6.14 million
03/04/2024$4.48$4.20
-6.25%		$4.66$4.2033,628 shs$6.26 million
03/01/2024$4.30$4.48
+4.19%		$4.65$4.2878,315 shs$6.68 million
02/29/2024$4.20$4.30
+2.38%		$4.38$4.0826,181 shs$6.41 million
02/28/2024$4.24$4.20
-0.94%		$4.25$4.1115,917 shs$6.26 million
02/27/2024$4.48$4.24
-5.36%		$4.48$4.2012,237 shs$6.32 million
02/26/2024$4.36$4.48
+2.75%		$4.48$4.2111,081 shs$6.68 million
02/23/2024$4.40$4.36
-0.91%		$4.40$4.2211,853 shs$6.50 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$4.49$4.40
-2.00%		$4.59$4.3415,309 shs$6.54 million
02/21/2024$4.29$4.49
+4.66%		$4.60$4.1033,194 shs$6.69 million
02/20/2024$4.40$4.29
-2.50%		$4.38$4.0125,524 shs$6.39 million
02/19/2024$4.40$4.40$4.42$4.1326,400 shs$6.56 million
02/16/2024$4.38$4.40
+0.46%		$4.42$4.1326,430 shs$6.56 million
02/15/2024$4.65$4.38
-5.81%		$4.60$4.3841,331 shs$6.53 million
02/14/2024$4.87$4.65
-4.52%		$4.99$4.5243,583 shs$6.93 million
02/13/2024$4.90$4.87
-0.61%		$4.87$4.6125,313 shs$7.26 million
02/12/2024$4.58$4.90
+6.99%		$4.96$4.3778,445 shs$7.30 million
02/09/2024$4.44$4.58
+3.15%		$4.70$4.07122,759 shs$6.82 million
02/08/2024$5.33$4.44
-16.70%		$5.29$4.35163,022 shs$6.62 million
02/07/2024$6.00$5.33
-11.17%		$5.80$5.32132,214 shs$7.92 million
02/06/2024$6.70$6.00
-10.45%		$6.49$5.90135,818 shs$8.94 million
02/05/2024$5.91$6.70
+13.37%		$7.99$5.461.57 million shs$9.98 million
02/02/2024$7.34$5.91
-19.48%		$6.44$5.15159,781 shs$351.29 million
02/01/2024$7.60$7.34
-3.42%		$8.40$7.3053,324 shs$10.91 million
01/31/2024$10.72$7.60
-29.10%		$9.26$7.6088,096 shs$11.29 million
01/30/2024$10.84$10.72
-1.11%		$12.11$9.4074,958 shs$15.93 million
01/29/2024$9.32$10.84
+16.31%		$13.00$9.20113,883 shs$16.11 million
01/26/2024$9.11$9.32
+2.28%		$9.52$8.812,700 shs$13.85 million
01/25/2024$9.32$9.11
-2.23%		$9.20$8.804,318 shs$13.54 million
01/24/2024$9.11$9.32
+2.33%		$9.52$9.088,014 shs$13.85 million
01/23/2024$8.61$9.11
+5.81%		$9.41$8.208,333 shs$13.53 million
01/22/2024$8.36$8.61
+2.97%		$8.88$8.204,303 shs$12.79 million
01/19/2024$8.26$8.36
+1.16%		$8.80$8.003,071 shs$12.42 million
01/18/2024$8.54$8.26
-3.19%		$8.60$8.003,963 shs$12.28 million

Related Companies:
This page (NASDAQ:GNPX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends