Go Pro

Genprex (GNPX) Stock Chart & Stock Price History

Genprex logo
$6.99 -0.22 (-3.11%)
As of 10:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Genprex Stock Price Performance

The Genprex (GNPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.56%, with a year-to-date return of -81.85%. In the past month, the stock has decreased 45.53%, reflecting recent market activity.

As of the latest close, Genprex traded at $7.21 with a market cap of $3.68 million and volume of 27,461 shares. Five years ago, the stock traded at a split-adjusted price of $140,800.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $151.57 million and a volume of 11 shares.

Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.68%
1 Month
Performance
-45.53%
3 Month
Performance
-70.87%
Year-To-Date
Performance
-81.85%
1 Year
Performance
-97.56%
5 Year
Performance
-100.00%

GNPX Stock Chart for Tuesday, July, 21, 2026

Genprex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$7.67$7.21
-6.00%
$7.48$6.7227,461 shs$3.68 million
07/17/2026$8.00$7.67
-4.13%
$7.94$7.01375,793 shs$85.21 million
07/16/2026$10.80$8.00
-25.92%
$9.99$7.7054,908 shs$87.44 million
07/15/2026$10.19$10.80
+5.98%
$11.40$10.1217,091 shs$5.36 million
07/14/2026$11.77$10.19
-13.45%
$11.46$10.1417,061 shs$5.06 million
07/13/2026$12.32$11.77
-4.41%
$12.42$11.664,244 shs$5.85 million
07/10/2026$12.22$12.32
+0.79%
$12.61$11.922,233 shs$6.12 million
07/09/2026$12.41$12.22
-1.49%
$12.98$12.122,842 shs$6.07 million
07/08/2026$13.00$12.41
-4.59%
$12.87$11.669,521 shs$6.46 million
07/07/2026$13.66$13.00
-4.83%
$14.61$12.546,930 shs$6.46 million
07/06/2026$12.67$13.66
+7.81%
$15.60$12.7634,756 shs$6.79 million
07/03/2026$12.67$12.67$12.96$11.8810,726 shs$6.30 million
07/02/2026$11.75$12.67
+7.80%
$12.96$11.8810,726 shs$6.29 million
07/01/2026$11.42$11.75
+2.95%
$12.02$11.005,157 shs$5.84 million
06/30/2026$11.11$11.42
+2.77%
$11.61$10.697,685 shs$5.67 million
06/29/2026$10.89$11.11
+2.06%
$11.81$10.8012,302 shs$5.52 million
06/26/2026$10.36$10.89
+5.03%
$11.44$10.789,197 shs$5.41 million
06/25/2026$10.63$10.36
-2.46%
$10.93$10.215,323 shs$5.15 million
06/24/2026$11.46$10.63
-7.29%
$11.71$10.568,869 shs$5.28 million
06/23/2026$12.10$11.46
-5.29%
$12.21$11.387,089 shs$5.69 million
06/22/2026$12.83$12.10
-5.64%
$13.02$11.4815,609 shs$6.01 million

This page (NASDAQ:GNPX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners