Free Trial

Genprex (GNPX) Stock Chart & Stock Price History

Genprex logo
$0.64 -0.02 (-3.67%)
Closing price 04:00 PM Eastern
Extended Trading
$0.64 +0.00 (+0.34%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Genprex Stock Price Performance

The Genprex (GNPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.99%, with a year-to-date return of -63.38%. In the past month, the stock has decreased 26.34%, reflecting recent market activity.

As of the latest close, Genprex traded at $0.67 with a market cap of $7.04 million and volume of 175,866 shares. Five years ago, the stock traded at a split-adjusted price of $7,460.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $176.67 million and a volume of 319 shares.

Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-26.34%
3 Month
Performance
-67.96%
Year-To-Date
Performance
-63.38%
1 Year
Performance
-95.99%
5 Year
Performance
-99.99%

GNPX Stock Chart for Wednesday, June, 10, 2026

Genprex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.67$0.67
-0.86%
$0.68$0.64175,866 shs$7.04 million
06/08/2026$0.65$0.67
+3.76%
$0.69$0.65192,953 shs$7.10 million
06/05/2026$0.69$0.65
-6.00%
$0.70$0.63393,034 shs$6.85 million
06/04/2026$0.72$0.69
-4.43%
$0.74$0.69185,987 shs$7.29 million
06/03/2026$0.74$0.72
-2.08%
$0.74$0.71183,382 shs$7.62 million
06/02/2026$0.75$0.74
-1.99%
$0.75$0.73202,201 shs$7.94 million
06/01/2026$0.78$0.75
-3.77%
$0.79$0.72402,805 shs$7.94 million
05/29/2026$0.79$0.78
-1.91%
$0.81$0.77257,915 shs$8.26 million
05/28/2026$0.78$0.79
+2.37%
$0.81$0.79340,772 shs$8.42 million
05/27/2026$0.77$0.78
+0.56%
$0.79$0.76202,333 shs$8.22 million
05/26/2026$0.82$0.77
-5.98%
$0.82$0.76414,802 shs$8.18 million
05/25/2026$0.82$0.82$0.86$0.82236,811 shs$8.70 million
05/22/2026$0.82$0.82
+0.75%
$0.86$0.82236,811 shs$8.70 million
05/21/2026$0.79$0.82
+3.18%
$0.82$0.78123,249 shs$8.63 million
05/20/2026$0.79$0.79
+0.24%
$0.79$0.74213,550 shs$8.36 million
05/19/2026$0.81$0.79
-2.11%
$0.81$0.76188,060 shs$8.35 million
05/18/2026$0.83$0.81
-3.05%
$0.86$0.79286,819 shs$8.53 million
05/15/2026$0.86$0.83
-3.60%
$0.88$0.83191,156 shs$8.65 million
05/14/2026$0.85$0.86
+1.20%
$0.87$0.83290,173 shs$8.97 million
05/13/2026$0.83$0.85
+2.54%
$0.85$0.82178,655 shs$8.87 million
05/12/2026$0.85$0.83
-1.81%
$0.85$0.81190,561 shs$8.65 million
05/11/2026$0.87$0.85
-2.84%
$0.88$0.83378,736 shs$8.81 million

This page (NASDAQ:GNPX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners