Go Pro

Genprex (GNPX) Stock Chart & Stock Price History

Genprex logo
$4.19 -0.08 (-1.87%)
As of 04:00 PM Eastern

Genprex Stock Price Performance

The Genprex (GNPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.22%, with a year-to-date return of -89.12%. In the past month, the stock has decreased 65.98%, reflecting recent market activity.

As of the latest close, Genprex traded at $4.27 with a market cap of $2.14 million and volume of 76,556 shares. Five years ago, the stock traded at a split-adjusted price of $128,920.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $138.78 million and a volume of 15 shares.

Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.63%
1 Month
Performance
-65.98%
3 Month
Performance
-78.11%
Year-To-Date
Performance
-89.12%
1 Year
Performance
-98.22%
5 Year
Performance
-100.00%

GNPX Stock Chart for Monday, August, 10, 2026

Genprex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.44$4.27
-3.83%
$4.47$4.2476,556 shs$2.14 million
08/06/2026$4.44$4.44$4.55$4.00147,019 shs$2.24 million
08/05/2026$4.42$4.44
+0.45%
$4.56$4.15101,478 shs$2.22 million
08/04/2026$4.75$4.42
-6.95%
$4.94$4.11405,294 shs$2.21 million
08/03/2026$5.99$4.75
-20.70%
$5.46$4.652.78 million shs$2.40 million
07/31/2026$6.06$5.99
-1.16%
$6.26$5.6328,999 shs$3.03 million
07/30/2026$7.12$6.06
-14.89%
$7.16$5.9540,358 shs$3.03 million
07/29/2026$8.07$7.12
-11.72%
$8.07$7.1121,193 shs$3.56 million
07/28/2026$7.74$8.07
+4.20%
$8.27$7.6011,838 shs$4.07 million
07/27/2026$7.81$7.74
-0.90%
$8.10$7.5511,849 shs$3.87 million
07/24/2026$7.49$7.81
+4.27%
$8.01$7.3912,919 shs$3.98 million
07/23/2026$8.41$7.49
-10.94%
$8.10$7.2619,584 shs$3.82 million
07/22/2026$8.01$8.41
+4.99%
$8.50$7.7723,729 shs$4.29 million
07/21/2026$7.21$8.01
+11.10%
$8.17$6.9914,635 shs$4.09 million
07/20/2026$7.67$7.21
-6.00%
$7.48$6.7227,461 shs$3.68 million
07/17/2026$8.00$7.67
-4.13%
$7.94$7.01375,793 shs$85.21 million
07/16/2026$10.80$8.00
-25.92%
$9.99$7.7054,908 shs$87.44 million
07/15/2026$10.19$10.80
+5.98%
$11.40$10.1217,091 shs$5.36 million
07/14/2026$11.77$10.19
-13.45%
$11.46$10.1417,061 shs$5.06 million
07/13/2026$12.32$11.77
-4.41%
$12.42$11.664,244 shs$5.85 million
07/10/2026$12.22$12.32
+0.79%
$12.61$11.922,233 shs$6.12 million
07/09/2026$12.41$12.22
-1.49%
$12.98$12.122,842 shs$6.07 million

This page (NASDAQ:GNPX) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners