Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free HCWB Stock Alerts
$1.60
-0.03 (-1.62%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HCW Biologics Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-8.37%
3 Month
Performance
+44.47%
6 Month
Performance
-8.89%
Year-To-Date
Performance
+30.91%
1 Year
Performance
+15.76%
Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

HCWB Stock Chart for Tuesday, April, 23, 2024

HCWB Chart by TradingView

HCW Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.53$1.63
+6.54%		$1.64$1.563,309 shs$61.65 million
04/19/2024$1.66$1.53
-7.83%		$1.57$1.521,426 shs$57.87 million
04/18/2024$1.59$1.66
+4.40%		$1.67$1.502,566 shs$62.78 million
04/17/2024$1.60$1.59
-0.63%		$1.59$1.532,723 shs$60.13 million
04/16/2024$1.62$1.60
-1.23%		$1.60$1.504,215 shs$60.51 million
04/15/2024$1.68$1.62
-3.57%		$1.93$1.5115,099 shs$61.27 million
04/12/2024$1.54$1.68
+9.09%		$1.76$1.5050,819 shs$63.54 million
04/11/2024$1.54$1.54$1.54$1.54439 shs$58.24 million
04/10/2024$1.60$1.54
-3.75%		$1.55$1.502,891 shs$58.24 million
04/09/2024$1.55$1.60
+3.23%		$1.64$1.502,422 shs$60.51 million
04/08/2024$1.60$1.55
-3.19%		$1.58$1.55205 shs$58.63 million
04/05/2024$1.58$1.60
+1.33%		$1.64$1.601,020 shs$60.55 million
04/04/2024$1.66$1.58
-4.82%		$1.62$1.503,106 shs$56.84 million
04/03/2024$1.66$1.66$1.71$1.5213,245 shs$59.71 million
04/02/2024$1.65$1.66
+0.61%		$1.77$1.5011,068 shs$59.71 million
04/01/2024$1.75$1.65
-5.71%		$1.77$1.6511,374 shs$59.35 million
03/29/2024$1.75$1.75$1.77$1.613,642 shs$62.96 million
03/28/2024$1.76$1.75
-0.57%		$1.77$1.613,642 shs$62.95 million
03/27/2024$1.70$1.76
+3.53%		$1.76$1.635,547 shs$63.31 million
03/26/2024$1.71$1.70
-0.58%		$1.71$1.708,119 shs$61.15 million
03/25/2024$1.75$1.71
-2.29%		$1.78$1.715,289 shs$61.51 million
03/22/2024$1.71$1.75
+2.34%		$1.77$1.708,272 shs$62.95 million
03/21/2024$1.70$1.71
+0.59%		$1.75$1.698,576 shs$61.51 million
03/20/2024$1.72$1.70
-1.16%		$1.76$1.6926,676 shs$61.15 million
03/19/2024$1.77$1.72
-2.82%		$1.79$1.6448,956 shs$61.88 million
03/18/2024$1.53$1.77
+15.69%		$1.78$1.6380,873 shs$63.67 million
03/15/2024$1.44$1.53
+6.25%		$1.60$1.41103,184 shs$55.03 million
03/14/2024$1.48$1.44
-2.70%		$1.52$1.4062,138 shs$51.80 million
03/13/2024$1.52$1.48
-2.31%		$1.58$1.4847,470 shs$53.24 million
03/12/2024$1.60$1.52
-5.31%		$1.61$1.4322,938 shs$54.50 million
03/11/2024$1.67$1.60
-4.19%		$1.75$1.567,918 shs$57.55 million
03/08/2024$1.70$1.67
-1.76%		$1.80$1.674,186 shs$60.07 million
03/07/2024$1.63$1.70
+4.29%		$1.70$1.5946,490 shs$61.15 million
03/06/2024$1.57$1.63
+3.82%		$1.82$1.596,942 shs$58.63 million
03/05/2024$1.66$1.57
-5.42%		$1.76$1.486,429 shs$56.48 million
03/04/2024$1.53$1.66
+8.50%		$1.77$1.6039,454 shs$59.71 million
03/01/2024$1.47$1.53
+4.08%		$1.60$1.4580,737 shs$55.03 million
02/29/2024$1.44$1.47
+2.08%		$1.60$1.474,147 shs$52.88 million
02/28/2024$1.46$1.44
-1.36%		$1.55$1.4413,475 shs$51.80 million
02/27/2024$1.38$1.46
+5.90%		$1.46$1.373,207 shs$52.52 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/26/2024$1.18$1.38
+16.84%		$1.44$1.2221,388 shs$49.59 million
02/23/2024$1.18$1.18$1.28$1.1563,776 shs$42.45 million
02/22/2024$1.13$1.18
+4.42%		$1.18$1.126,993 shs$42.45 million
02/21/2024$1.12$1.13
+0.89%		$1.13$1.121,159 shs$40.65 million
02/20/2024$1.18$1.12
-4.68%		$1.15$1.128,363 shs$40.29 million
02/19/2024$1.18$1.18$1.18$1.181,400 shs$42.27 million
02/16/2024$1.14$1.15
+0.59%		$1.24$1.151,311 shs$41.37 million
02/15/2024$1.20$1.14
-4.73%		$1.19$1.122,717 shs$41.13 million
02/14/2024$1.12$1.20
+7.14%		$1.20$1.1127,118 shs$43.16 million
02/13/2024$1.13$1.12
-0.88%		$1.13$1.121,968 shs$40.29 million
02/12/2024$1.18$1.13
-4.24%		$1.18$1.115,971 shs$40.65 million
02/09/2024$1.12$1.18
+5.36%		$1.18$1.1112,183 shs$42.45 million
02/08/2024$1.14$1.12
-1.75%		$1.15$1.121,280 shs$40.29 million
02/07/2024$1.12$1.14
+1.79%		$1.14$1.113,093 shs$41.01 million
02/06/2024$1.16$1.12
-3.31%		$1.18$1.117,291 shs$40.29 million
02/05/2024$1.16$1.16
-0.15%		$1.18$1.121,559 shs$41.67 million
02/02/2024$1.16$1.16$1.16$1.102,729 shs$41.73 million
02/01/2024$1.15$1.16
+0.87%		$1.16$1.154,374 shs$41.73 million
01/31/2024$1.15$1.15$1.15$1.132,357 shs$41.37 million
01/30/2024$1.12$1.15
+2.68%		$1.15$1.1012,384 shs$41.37 million
01/29/2024$1.10$1.12
+1.82%		$1.13$1.121,302 shs$40.29 million
01/26/2024$1.10$1.12
+1.82%		$1.12$1.102,281 shs$40.29 million
01/25/2024$1.15$1.10
-4.35%		$1.13$1.1023,605 shs$39.57 million
01/24/2024$1.11$1.15
+3.60%		$1.15$1.102,314 shs$41.37 million
01/23/2024$1.11$1.11$1.18$1.104,450 shs$39.93 million
01/22/2024$1.10$1.11
+0.91%		$1.11$1.103,200 shs$39.93 million

Related Companies:
This page (NASDAQ:HCWB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals