Free Trial

Scinai Immunotherapeutics (SCNI) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free SCNI Stock Alerts
$0.44
-0.01 (-2.21%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Scinai Immunotherapeutics Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-13.29%
3 Month
Performance
-8.16%
6 Month
Performance
-27.43%
Year-To-Date
Performance
-24.42%
Receive SCNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SCNI Stock Chart for Tuesday, April, 30, 2024

SCNI Chart by TradingView

Scinai Immunotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.45$0.46
+1.73%		$0.48$0.454,332 shs$856,000.00
04/25/2024$0.47$0.45
-4.74%		$0.48$0.455,585 shs$842,000.00
04/24/2024$0.48$0.47
-2.15%		$0.48$0.4519,191 shs$883,000.00
04/23/2024$0.46$0.48
+5.19%		$0.48$0.444,944 shs$903,000.00
04/22/2024$0.47$0.46
-1.50%		$0.47$0.4410,053 shs$858,000.00
04/19/2024$0.46$0.47
+2.19%		$0.47$0.4414,785 shs$871,000.00
04/18/2024$0.45$0.46
+1.81%		$0.47$0.435,376 shs$853,000.00
04/17/2024$0.48$0.45
-6.61%		$0.48$0.4417,766 shs$838,000.00
04/16/2024$0.45$0.48
+6.29%		$0.48$0.4335,697 shs$897,000.00
04/15/2024$0.48$0.45
-6.00%		$0.49$0.4545,698 shs$843,000.00
04/12/2024$0.48$0.48$0.48$0.466,749 shs$898,000.00
04/11/2024$0.49$0.48
-2.04%		$0.49$0.4622,234 shs$897,000.00
04/10/2024$0.48$0.49
+2.13%		$0.50$0.4513,002 shs$915,000.00
04/09/2024$0.49$0.48
-1.96%		$0.49$0.4624,189 shs$897,000.00
04/08/2024$0.47$0.49
+4.13%		$0.52$0.4770,364 shs$915,000.00
04/05/2024$0.47$0.45
-4.06%		$0.48$0.4536,316 shs$843,000.00
04/04/2024$0.50$0.47
-6.45%		$0.49$0.4675,652 shs$879,000.00
04/03/2024$0.48$0.50
+4.64%		$0.52$0.4821,524 shs$940,000.00
04/02/2024$0.52$0.48
-6.85%		$0.51$0.4819,622 shs$898,000.00
04/01/2024$0.52$0.52
-0.67%		$0.52$0.5031,732 shs$964,000.00
03/29/2024$0.52$0.52$0.52$0.5046,136 shs$971,000.00
03/28/2024$0.50$0.52
+3.80%		$0.52$0.5046,136 shs$971,000.00
03/27/2024$0.50$0.50$0.51$0.4817,662 shs$935,000.00
03/26/2024$0.51$0.50
-1.96%		$0.51$0.495,824 shs$935,000.00
03/25/2024$0.52$0.51
-1.20%		$0.52$0.496,391 shs$954,000.00
03/22/2024$0.52$0.52
-0.73%		$0.52$0.4813,874 shs$965,000.00
03/21/2024$0.51$0.52
+1.96%		$0.52$0.4810,169 shs$972,000.00
03/20/2024$0.50$0.51
+2.00%		$0.51$0.505,669 shs$954,000.00
03/19/2024$0.50$0.50$0.51$0.4914,097 shs$935,000.00
03/18/2024$0.50$0.50
+0.50%		$0.53$0.4841,634 shs$935,000.00
03/15/2024$0.50$0.50
-0.50%		$0.50$0.4810,239 shs$930,000.00
03/14/2024$0.50$0.50
-0.30%		$0.50$0.489,299 shs$935,000.00
03/13/2024$0.52$0.50
-3.74%		$0.52$0.4922,084 shs$938,000.00
03/12/2024$0.52$0.52
+0.19%		$0.54$0.4983,863 shs$974,000.00
03/11/2024$0.52$0.52
-0.78%		$0.54$0.5152,557 shs$972,000.00
03/08/2024$0.50$0.52
+4.82%		$0.56$0.49124,906 shs$980,000.00
03/07/2024$0.48$0.50
+4.17%		$0.54$0.48144,207 shs$935,000.00
03/06/2024$0.49$0.48
-1.50%		$0.51$0.4848,052 shs$898,000.00
03/05/2024$0.50$0.49
-1.85%		$0.50$0.4716,875 shs$911,000.00
03/04/2024$0.52$0.50
-4.34%		$0.53$0.4735,432 shs$928,000.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$0.49$0.52
+5.27%		$0.54$0.4948,440 shs$971,000.00
02/29/2024$0.48$0.49
+3.79%		$0.50$0.4825,089 shs$922,000.00
02/28/2024$0.50$0.48
-5.75%		$0.52$0.4771,013 shs$888,000.00
02/27/2024$0.48$0.50
+4.63%		$0.50$0.4817,040 shs$942,000.00
02/26/2024$0.49$0.48
-1.69%		$0.50$0.486,124 shs$900,000.00
02/23/2024$0.50$0.49
-2.00%		$0.51$0.499,315 shs$916,000.00
02/22/2024$0.48$0.50
+3.73%		$0.52$0.4913,449 shs$935,000.00
02/21/2024$0.50$0.48
-3.91%		$0.52$0.4810,083 shs$901,000.00
02/20/2024$0.48$0.50
+4.43%		$0.53$0.4925,035 shs$938,000.00
02/19/2024$0.48$0.48$0.56$0.4820,100 shs$898,000.00
02/16/2024$0.51$0.48
-5.82%		$0.56$0.4819,938 shs$898,000.00
02/15/2024$0.48$0.51
+6.25%		$0.57$0.4831,648 shs$954,000.00
02/14/2024$0.48$0.48
-0.66%		$0.51$0.484,804 shs$898,000.00
02/13/2024$0.49$0.48
-2.07%		$0.50$0.463,190 shs$904,000.00
02/12/2024$0.48$0.49
+2.37%		$0.50$0.4621,550 shs$923,000.00
02/09/2024$0.50$0.48
-3.60%		$0.50$0.4614,311 shs$901,000.00
02/08/2024$0.47$0.50
+6.38%		$0.51$0.4617,479 shs$935,000.00
02/07/2024$0.48$0.47
-2.29%		$0.52$0.4610,482 shs$879,000.00
02/06/2024$0.47$0.48
+2.34%		$0.52$0.4812,007 shs$899,000.00
02/05/2024$0.48$0.47
-1.05%		$0.53$0.4713,570 shs$879,000.00
02/02/2024$0.47$0.48
+0.85%		$0.54$0.4710,356 shs$887,000.00
02/01/2024$0.47$0.47
+0.11%		$0.50$0.466,889 shs$881,000.00
01/31/2024$0.48$0.47
-1.77%		$0.49$0.477,499 shs$880,000.00
01/30/2024$0.49$0.48
-2.24%		$0.55$0.4710,772 shs$896,000.00
01/29/2024$0.52$0.49
-5.77%		$0.53$0.4913,051 shs$916,000.00

Related Companies:
This page (NASDAQ:SCNI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith