Go Pro

Applied Dna Sciences (BNBX) Stock Chart & Stock Price History

Applied Dna Sciences logo
$0.14 0.00 (0.00%)
As of 08/14/2026 03:53 PM Eastern

Applied Dna Sciences Stock Price Performance

The Applied Dna Sciences (BNBX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.34%, reflecting recent market activity.

As of the latest close, Applied Dna Sciences traded at $0.15 with a market cap of $1.04 million and volume of 88,013 shares.

Receive BNBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Dna Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
+21.34%
3 Month
Performance
-67.05%

BNBX Stock Chart for Monday, August, 17, 2026

Applied Dna Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.14$0.15
+2.69%
$0.16$0.1488,013 shs$1.04 million
08/13/2026$0.15$0.14
-5.87%
$0.18$0.14137,847 shs$1.02 million
08/12/2026$0.15$0.15$0.18$0.14125,480 shs$1.08 million
08/11/2026$0.14$0.15
+10.95%
$0.17$0.1439,533 shs$1.08 million
08/10/2026$0.16$0.14
-12.77%
$0.16$0.1335,428 shs$973,000.00
08/07/2026$0.13$0.16
+19.14%
$0.16$0.133,520 shs$1.12 million
08/06/2026$0.11$0.13
+16.16%
$0.15$0.1139,518 shs$936,000.00
08/05/2026$0.11$0.11
-0.09%
$0.16$0.119,098 shs$806,000.00
08/04/2026$0.12$0.11
-6.58%
$0.15$0.1058,097 shs$807,000.00
08/03/2026$0.11$0.12
+9.09%
$0.12$0.1051,995 shs$864,000.00
07/31/2026$0.12$0.11
-8.33%
$0.14$0.1025,936 shs$792,000.00
07/30/2026$0.11$0.12
+9.09%
$0.14$0.1018,064 shs$864,000.00
07/29/2026$0.09$0.11
+22.22%
$0.13$0.0972,740 shs$792,000.00
07/28/2026$0.09$0.09
-2.39%
$0.10$0.0722,267 shs$648,000.00
07/27/2026$0.09$0.09
+5.86%
$0.09$0.072,781 shs$664,000.00
07/24/2026$0.09$0.09
+2.47%
$0.10$0.07137,518 shs$627,000.00
07/23/2026$0.11$0.09
-22.73%
$0.11$0.0925,537 shs$612,000.00
07/22/2026$0.08$0.11
+37.33%
$0.12$0.07159,593 shs$792,000.00
07/21/2026$0.11$0.08
-23.71%
$0.11$0.07109,253 shs$576,000.00
07/20/2026$0.12$0.11
-12.13%
$0.12$0.08137,019 shs$756,000.00
07/17/2026$0.13$0.12
-4.40%
$0.13$0.1147,096 shs$860,000.00
07/16/2026$0.13$0.13
-5.37%
$0.15$0.1344,984 shs$900,000.00

This page (NASDAQ:BNBX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners