Go Pro

Applied Dna Sciences (BNBX) Stock Chart & Stock Price History

Applied Dna Sciences logo
$0.14 -0.01 (-7.93%)
As of 10:56 AM Eastern

Applied Dna Sciences Stock Price Performance

The Applied Dna Sciences (BNBX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Applied Dna Sciences traded at $0.14 with a market cap of $889 thousand and volume of 10,278 shares.

Receive BNBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Dna Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-11.01%
3 Month
Performance
-62.96%

BNBX Stock Chart for Thursday, October, 1, 2026

Applied Dna Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$0.15$0.14
-2.71%
$0.14$0.1410,278 shs$889,000.00
09/29/2026$0.14$0.15
+9.26%
$0.15$0.1428,441 shs$914,000.00
09/28/2026$0.14$0.14$0.14$0.141,577 shs$837,000.00
09/25/2026$0.14$0.14
-1.82%
$0.14$0.1419,206 shs$837,000.00
09/24/2026$0.14$0.14
+1.10%
$0.14$0.145,755 shs$852,000.00
09/23/2026$0.14$0.14$0.15$0.1432,127 shs$843,000.00
09/22/2026$0.14$0.14
+0.74%
$0.17$0.1430,965 shs$843,000.00
09/21/2026$0.16$0.14
-14.23%
$0.15$0.1321,564 shs$837,000.00
09/18/2026$0.15$0.16
+4.93%
$0.16$0.1311,913 shs$975,000.00
09/17/2026$0.14$0.15
+10.21%
$0.17$0.12133,624 shs$930,000.00
09/16/2026$0.14$0.14
+0.52%
$0.14$0.121,428 shs$843,000.00
09/15/2026$0.15$0.14
-9.73%
$0.15$0.1224,406 shs$839,000.00
09/14/2026$0.16$0.15
-5.18%
$0.15$0.156,914 shs$930,000.00
09/11/2026$0.15$0.16
+5.47%
$0.16$0.15882 shs$930,000.00
09/10/2026$0.15$0.15
+2.67%
$0.17$0.154,330 shs$930,000.00
09/09/2026$0.15$0.15
-2.60%
$0.15$0.141,276 shs$905,000.00
09/08/2026$0.14$0.15
+3.73%
$0.16$0.1513,296 shs$896,000.00
09/07/2026$0.14$0.14$0.18$0.1410,140 shs$896,000.00
09/04/2026$0.17$0.14
-14.29%
$0.18$0.1410,140 shs$896,000.00
09/03/2026$0.15$0.17
+11.50%
$0.18$0.1418,359 shs$1.05 million
09/02/2026$0.15$0.15
-0.85%
$0.15$0.155,401 shs$938,000.00
09/01/2026$0.15$0.15
+1.67%
$0.19$0.1510,011 shs$946,000.00
08/31/2026$0.15$0.15
+3.52%
$0.16$0.1563,413 shs$930,000.00

This page (NASDAQ:BNBX) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners