Go Pro

Applied Dna Sciences (BNBX) Stock Chart & Stock Price History

Applied Dna Sciences logo
$0.08 0.00 (-3.10%)
As of 11:27 AM Eastern

Applied Dna Sciences Stock Price Performance

The Applied Dna Sciences (BNBX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 78.08%, reflecting recent market activity.

As of the latest close, Applied Dna Sciences traded at $0.09 with a market cap of $627 thousand and volume of 137,518 shares.

Receive BNBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Applied Dna Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.27%
1 Month
Performance
-78.08%
3 Month
Performance
-84.06%

BNBX Stock Chart for Monday, July, 27, 2026

Applied Dna Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.09$0.09
+2.47%
$0.10$0.07137,518 shs$627,000.00
07/23/2026$0.11$0.09
-22.73%
$0.11$0.0925,537 shs$612,000.00
07/22/2026$0.08$0.11
+37.33%
$0.12$0.07159,593 shs$792,000.00
07/21/2026$0.11$0.08
-23.71%
$0.11$0.07109,253 shs$576,000.00
07/20/2026$0.12$0.11
-12.13%
$0.12$0.08137,019 shs$756,000.00
07/17/2026$0.13$0.12
-4.40%
$0.13$0.1147,096 shs$860,000.00
07/16/2026$0.13$0.13
-5.37%
$0.15$0.1344,984 shs$900,000.00
07/15/2026$0.13$0.13$0.15$0.13223,251 shs$951,000.00
07/14/2026$0.16$0.13
-18.96%
$0.15$0.11719,776 shs$951,000.00
07/13/2026$0.38$0.16
-56.75%
$0.19$0.155.01 million shs$1.17 million
07/10/2026$0.38$0.38
-0.13%
$0.38$0.3619,976 shs$2.71 million
07/09/2026$0.35$0.38
+8.35%
$0.38$0.3329,184 shs$2.72 million
07/08/2026$0.35$0.35
-0.49%
$0.35$0.3322,566 shs$2.51 million
07/07/2026$0.36$0.35
-2.78%
$0.36$0.3335,530 shs$2.52 million
07/06/2026$0.36$0.36$0.36$0.3338,548 shs$2.59 million
07/03/2026$0.36$0.36$0.37$0.3473,966 shs$2.59 million
07/02/2026$0.37$0.36
-1.80%
$0.37$0.3473,966 shs$2.59 million
07/01/2026$0.35$0.37
+4.65%
$0.37$0.34133,874 shs$2.64 million
06/30/2026$0.35$0.35
+0.23%
$0.39$0.32392,164 shs$2.52 million
06/29/2026$0.39$0.35
-9.22%
$0.39$0.341.64 million shs$2.52 million
06/26/2026$0.37$0.39
+3.77%
$0.39$0.3621,790 shs$2.77 million

This page (NASDAQ:BNBX) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners