Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free LNAI Stock Alerts

Lunai Bioworks (LNAI) Stock Chart & Stock Price History

Lunai Bioworks logo
$2.40 +0.20 (+9.09%)
As of 04:00 PM Eastern
Compare

Lunai Bioworks Stock Price Performance

The Lunai Bioworks (LNAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 65.97%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Lunai Bioworks traded at $2.20 with a market cap of $9.97 million and volume of 10,104 shares.

Receive LNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lunai Bioworks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.63%
1 Month
Performance
+3.00%
3 Month
Performance
+13.74%
Year-To-Date
Performance
-65.97%

LNAI Stock Chart for Wednesday, August, 26, 2026

LNAI Chart by TradingView

Lunai Bioworks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$2.13$2.20
+3.29%		$2.27$2.1310,104 shs$9.97 million
08/24/2026$2.15$2.13
-0.93%		$2.23$2.1033,940 shs$9.66 million
08/21/2026$2.20$2.15
-2.27%		$2.28$2.1526,500 shs$9.75 million
08/20/2026$2.22$2.20
-0.90%		$2.26$2.1518,544 shs$9.97 million
08/19/2026$2.16$2.22
+2.78%		$2.29$2.1218,517 shs$10.06 million
08/18/2026$2.25$2.16
-4.00%		$2.24$2.1519,978 shs$9.79 million
08/17/2026$2.22$2.25
+1.35%		$2.30$2.1630,919 shs$10.19 million
08/14/2026$2.24$2.22
-0.89%		$2.25$2.1533,741 shs$10.06 million
08/13/2026$2.35$2.24
-4.68%		$2.36$2.2044,473 shs$10.15 million
08/12/2026$2.40$2.35
-2.08%		$2.41$2.26206,504 shs$10.66 million
08/11/2026$2.36$2.40
+1.69%		$2.47$2.3329,973 shs$10.87 million
08/10/2026$2.41$2.36
-2.07%		$2.45$2.3023,237 shs$10.69 million
08/07/2026$2.42$2.41
-0.41%		$2.55$2.3937,625 shs$10.92 million
08/06/2026$2.48$2.42
-2.42%		$2.48$2.3654,445 shs$10.96 million
08/05/2026$2.55$2.48
-2.75%		$2.75$2.37102,450 shs$11.23 million
08/04/2026$2.39$2.55
+6.69%		$3.20$2.13840,281 shs$11.55 million
08/03/2026$1.94$2.39
+23.20%		$3.78$1.918.09 million shs$10.83 million
07/31/2026$2.02$1.94
-3.96%		$2.13$1.9423,535 shs$8.79 million
07/30/2026$2.11$2.02
-4.27%		$2.11$2.0023,320 shs$9.15 million
07/29/2026$2.24$2.11
-5.80%		$2.20$2.0615,129 shs$9.56 million
07/28/2026$2.23$2.24
+0.45%		$2.31$2.2212,087 shs$10.15 million
07/27/2026$2.33$2.23
-4.29%		$2.37$2.2226,405 shs$10.10 million
Related Companies

This page (NASDAQ:LNAI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s new dollar decree
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel