Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free LNAI Stock Alerts

Lunai Bioworks (LNAI) Stock Chart & Stock Price History

Lunai Bioworks logo
$3.56 +0.13 (+3.79%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$3.46 -0.10 (-2.67%)
As of 06/25/2026 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lunai Bioworks Stock Price Performance

The Lunai Bioworks (LNAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 49.53%. In the past month, the stock has increased 68.72%, reflecting recent market activity.

As of the latest close, Lunai Bioworks traded at $3.56 with a market cap of $16.13 million and volume of 78,712 shares.

Receive LNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lunai Bioworks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.82%
1 Month
Performance
+68.72%
3 Month
Performance
-13.93%
Year-To-Date
Performance
-49.53%

LNAI Stock Chart for Friday, June, 26, 2026

LNAI Chart by TradingView

Lunai Bioworks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$3.41$3.56
+4.46%		$3.80$3.4278,712 shs$16.13 million
06/24/2026$4.30$3.41
-20.74%		$4.50$3.34326,438 shs$15.44 million
06/23/2026$4.15$4.30
+3.61%		$4.78$3.93293,710 shs$19.50 million
06/22/2026$3.78$4.15
+9.79%		$4.68$3.091.16 million shs$18.80 million
06/19/2026$3.78$3.78$4.01$3.501.02 million shs$17.12 million
06/18/2026$4.00$3.78
-5.50%		$4.01$3.501.02 million shs$17.12 million
06/17/2026$2.85$4.00
+40.35%		$5.02$3.6426.35 million shs$18.14 million
06/16/2026$2.61$2.85
+9.20%		$2.92$2.5313.99 million shs$12.91 million
06/15/2026$2.41$2.61
+8.30%		$2.83$2.43128,558 shs$11.82 million
06/12/2026$2.50$2.41
-3.60%		$2.79$2.4052,794 shs$10.92 million
06/11/2026$2.26$2.50
+10.62%		$2.75$2.3040,253 shs$11.34 million
06/10/2026$2.29$2.26
-1.31%		$2.37$2.2528,088 shs$10.24 million
06/09/2026$2.37$2.29
-3.38%		$2.42$2.2822,046 shs$10.37 million
06/08/2026$2.45$2.37
-3.27%		$2.47$2.3235,520 shs$10.75 million
06/05/2026$2.92$2.45
-15.95%		$2.90$2.4548,641 shs$11.11 million
06/04/2026$2.87$2.92
+1.57%		$2.95$2.6952,913 shs$13.21 million
06/03/2026$2.98$2.87
-3.69%		$3.00$2.8731,285 shs$13.00 million
06/02/2026$2.96$2.98
+0.68%		$3.12$2.9473,832 shs$13.42 million
06/01/2026$3.08$2.96
-3.90%		$3.38$2.90127,521 shs$13.41 million
05/29/2026$3.04$3.08
+1.32%		$3.12$2.85134,999 shs$9.30 million
05/28/2026$2.62$3.04
+16.03%		$3.24$2.60430,399 shs$9.18 million
05/27/2026$2.11$2.62
+24.17%		$2.74$2.06493,838 shs$7.92 million
05/26/2026$2.26$2.11
-6.64%		$2.19$2.0286,477 shs$6.37 million
05/25/2026$2.26$2.26$2.40$2.11199,065 shs$6.83 million
Related Companies

This page (NASDAQ:LNAI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel