Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free LNAI Stock Alerts

Lunai Bioworks (LNAI) Stock Chart & Stock Price History

Lunai Bioworks logo
$2.43 -0.05 (-1.98%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lunai Bioworks Stock Price Performance

The Lunai Bioworks (LNAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 65.54%. In the past month, the stock has decreased 21.33%, reflecting recent market activity.

As of the latest close, Lunai Bioworks traded at $2.48 with a market cap of $11.23 million and volume of 102,450 shares.

Receive LNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lunai Bioworks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.31%
1 Month
Performance
-21.33%
3 Month
Performance
-3.01%
Year-To-Date
Performance
-65.54%

LNAI Stock Chart for Thursday, August, 6, 2026

LNAI Chart by TradingView

Lunai Bioworks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$2.55$2.48
-2.75%		$2.75$2.37102,450 shs$11.23 million
08/04/2026$2.39$2.55
+6.69%		$3.20$2.13840,281 shs$11.55 million
08/03/2026$1.94$2.39
+23.20%		$3.78$1.918.09 million shs$10.83 million
07/31/2026$2.02$1.94
-3.96%		$2.13$1.9423,535 shs$8.79 million
07/30/2026$2.11$2.02
-4.27%		$2.11$2.0023,320 shs$9.15 million
07/29/2026$2.24$2.11
-5.80%		$2.20$2.0615,129 shs$9.56 million
07/28/2026$2.23$2.24
+0.45%		$2.31$2.2212,087 shs$10.15 million
07/27/2026$2.33$2.23
-4.29%		$2.37$2.2226,405 shs$10.10 million
07/24/2026$2.32$2.33
+0.43%		$2.52$2.3213,083 shs$10.52 million
07/23/2026$2.61$2.32
-11.11%		$2.75$2.3130,216 shs$10.51 million
07/22/2026$2.76$2.61
-5.43%		$2.80$2.5734,323 shs$11.82 million
07/21/2026$2.64$2.76
+4.55%		$3.09$2.6547,936 shs$12.51 million
07/20/2026$2.82$2.64
-6.38%		$2.78$2.6417,851 shs$11.96 million
07/17/2026$2.88$2.82
-2.08%		$2.85$2.8015,821 shs$12.78 million
07/16/2026$2.98$2.88
-3.36%		$3.01$2.7762,754 shs$13.05 million
07/15/2026$2.98$2.98$3.00$2.8825,491 shs$13.51 million
07/14/2026$2.83$2.98
+5.30%		$2.98$2.7731,205 shs$13.50 million
07/13/2026$2.94$2.83
-3.74%		$2.95$2.7137,324 shs$12.82 million
07/10/2026$2.73$2.94
+7.69%		$2.99$2.7982,230 shs$13.32 million
07/09/2026$2.74$2.73
-0.36%		$2.79$2.6525,307 shs$12.37 million
07/08/2026$2.82$2.74
-2.84%		$2.77$2.6944,177 shs$12.42 million
07/07/2026$3.09$2.82
-8.74%		$3.05$2.7555,276 shs$12.78 million
07/06/2026$3.20$3.09
-3.44%		$3.25$3.0644,111 shs$14.00 million
Related Companies

This page (NASDAQ:LNAI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel