Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free LABT Stock Alerts

Lakewood-Amedex Biotherapeutics (LABT) Stock Chart & Stock Price History

Lakewood-Amedex Biotherapeutics logo
$2.16 -0.11 (-4.85%)
Closing price 08/17/2026 04:00 PM Eastern
Extended Trading
$2.22 +0.06 (+2.78%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lakewood-Amedex Biotherapeutics Stock Price Performance

The Lakewood-Amedex Biotherapeutics (LABT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Lakewood-Amedex Biotherapeutics traded at $2.16 with a market cap of $5.12 million and volume of 31,968 shares.

Receive LABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakewood-Amedex Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.30%
1 Month
Performance
+14.29%
3 Month
Performance
-77.27%

LABT Stock Chart for Tuesday, August, 18, 2026

LABT Chart by TradingView

Lakewood-Amedex Biotherapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$2.27$2.16
-4.85%		$2.24$2.1331,968 shs$5.12 million
08/14/2026$2.33$2.27
-2.58%		$2.33$2.07105,327 shs$5.38 million
08/13/2026$2.36$2.33
-1.27%		$2.35$2.17281,405 shs$5.52 million
08/12/2026$2.36$2.36$2.46$2.2269,470 shs$5.59 million
08/11/2026$2.35$2.36
+0.43%		$2.38$2.2446,488 shs$5.59 million
08/10/2026$2.22$2.35
+5.86%		$2.45$2.18190,356 shs$5.57 million
08/07/2026$2.23$2.22
-0.45%		$2.27$2.1443,883 shs$5.26 million
08/06/2026$2.31$2.23
-3.46%		$2.36$2.13102,031 shs$5.29 million
08/05/2026$2.22$2.31
+4.05%		$2.50$2.21162,956 shs$4.05 million
08/04/2026$2.16$2.22
+2.78%		$2.32$2.02163,074 shs$3.89 million
08/03/2026$2.02$2.16
+6.93%		$2.24$1.95236,015 shs$3.78 million
07/31/2026$1.93$2.02
+4.66%		$2.16$1.90254,710 shs$3.54 million
07/30/2026$1.98$1.93
-2.53%		$1.99$1.85111,030 shs$3.38 million
07/29/2026$2.10$1.98
-5.71%		$2.05$1.80143,804 shs$3.47 million
07/28/2026$2.50$2.10
-16.00%		$2.50$1.93290,323 shs$3.68 million
07/27/2026$2.64$2.50
-5.30%		$2.83$2.26297,389 shs$4.38 million
07/24/2026$3.06$2.64
-13.73%		$2.98$2.56292,789 shs$4.62 million
07/23/2026$3.41$3.06
-10.26%		$3.55$2.772.04 million shs$5.36 million
07/22/2026$1.86$3.41
+83.33%		$6.85$3.0079.16 million shs$5.97 million
07/21/2026$1.93$1.86
-3.63%		$1.92$1.7346,994 shs$3.26 million
07/20/2026$1.89$1.93
+2.12%		$1.97$1.8433,186 shs$3.38 million
07/17/2026$1.85$1.89
+2.16%		$1.95$1.6686,616 shs$3.31 million
Related Companies

This page (NASDAQ:LABT) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
19 Factories. One AI Brain. One Hidden Stock.
A little-known aerospace manufacturer has linked 19 factories worldwide into a single AI-ready data system, dr...
The Oxford Club | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel