Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free LABT Stock Alerts

Lakewood-Amedex Biotherapeutics (LABT) Stock Chart & Stock Price History

Lakewood-Amedex Biotherapeutics logo
$1.88 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

Lakewood-Amedex Biotherapeutics Stock Price Performance

The Lakewood-Amedex Biotherapeutics (LABT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.32%, reflecting recent market activity.

As of the latest close, Lakewood-Amedex Biotherapeutics traded at $1.88 with a market cap of $4.46 million and volume of 90,156 shares.

Receive LABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakewood-Amedex Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-15.32%
3 Month
Performance
-70.64%

LABT Stock Chart for Tuesday, September, 8, 2026

LABT Chart by TradingView

Lakewood-Amedex Biotherapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$1.88$1.88$1.98$1.8790,156 shs$4.46 million
09/04/2026$1.90$1.88
-1.05%		$1.98$1.8790,156 shs$4.46 million
09/03/2026$2.07$1.90
-8.21%		$2.16$1.86251,218 shs$4.50 million
09/02/2026$2.76$2.07
-25.00%		$2.64$2.06508,752 shs$4.91 million
09/01/2026$2.50$2.76
+10.40%		$2.86$2.533.52 million shs$6.54 million
08/31/2026$2.30$2.50
+8.70%		$2.58$2.2212.89 million shs$5.93 million
08/28/2026$2.49$2.30
-7.63%		$2.44$2.2295,736 shs$5.45 million
08/27/2026$2.45$2.49
+1.63%		$2.62$2.35213,496 shs$5.81 million
08/26/2026$2.29$2.45
+6.99%		$2.57$2.20376,623 shs$5.81 million
08/25/2026$2.13$2.29
+7.51%		$2.35$2.10208,821 shs$5.43 million
08/24/2026$2.24$2.13
-4.91%		$2.29$2.1039,866 shs$5.31 million
08/21/2026$2.19$2.24
+2.28%		$2.34$2.1770,455 shs$5.31 million
08/20/2026$2.24$2.19
-2.23%		$2.24$2.1385,142 shs$5.19 million
08/19/2026$2.30$2.24
-2.61%		$2.35$2.1680,153 shs$5.31 million
08/18/2026$2.16$2.30
+6.48%		$2.30$2.0497,599 shs$5.45 million
08/17/2026$2.27$2.16
-4.85%		$2.24$2.1331,968 shs$5.12 million
08/14/2026$2.33$2.27
-2.58%		$2.33$2.07105,327 shs$5.38 million
08/13/2026$2.36$2.33
-1.27%		$2.35$2.17281,405 shs$5.52 million
08/12/2026$2.36$2.36$2.46$2.2269,470 shs$5.59 million
08/11/2026$2.35$2.36
+0.43%		$2.38$2.2446,488 shs$5.59 million
08/10/2026$2.22$2.35
+5.86%		$2.45$2.18190,356 shs$5.57 million
08/07/2026$2.23$2.22
-0.45%		$2.27$2.1443,883 shs$5.26 million
Related Companies

This page (NASDAQ:LABT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The Market Isn't Loyal to You
Central banks are buying and holding gold at record highs as part of their reserve diversification strategies,...
Preserve Gold | Sponsoredtc pixel