Free Trial

Lakewood-Amedex Biotherapeutics (LABT) Stock Chart & Stock Price History

Lakewood-Amedex Biotherapeutics logo
$0.73 -0.01 (-0.68%)
Closing price 04:00 PM Eastern
Extended Trading
$0.75 +0.01 (+1.91%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lakewood-Amedex Biotherapeutics Stock Price Performance

The Lakewood-Amedex Biotherapeutics (LABT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 51.07%, reflecting recent market activity.

As of the latest close, Lakewood-Amedex Biotherapeutics traded at $0.74 with a market cap of $5.17 million and volume of 203,499 shares.

Receive LABT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakewood-Amedex Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
-51.07%

LABT Stock Chart for Tuesday, June, 16, 2026

Lakewood-Amedex Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$0.74$0.73
-0.68%
$0.75$0.7271,746 shs$5.14 million
06/15/2026$0.77$0.74
-3.70%
$0.77$0.71203,499 shs$5.17 million
06/12/2026$0.72$0.77
+6.17%
$0.77$0.67299,775 shs$5.37 million
06/11/2026$0.76$0.72
-4.73%
$0.77$0.72164,681 shs$0.00
06/10/2026$0.68$0.76
+11.54%
$0.78$0.67518,715 shs$0.00
06/09/2026$0.64$0.68
+6.23%
$0.73$0.61256,726 shs$0.00
06/08/2026$0.67$0.64
-4.15%
$0.67$0.62319,037 shs$0.00
06/05/2026$0.68$0.67
-1.04%
$0.71$0.62347,620 shs$0.00
06/04/2026$0.65$0.68
+4.33%
$0.77$0.64694,913 shs$0.00
06/03/2026$0.62$0.65
+4.35%
$0.65$0.61234,302 shs$0.00
06/02/2026$0.65$0.62
-4.60%
$0.63$0.59437,882 shs$0.00
06/01/2026$0.68$0.65
-4.00%
$0.67$0.61499,554 shs$0.00
05/29/2026$0.73$0.68
-7.25%
$0.72$0.66409,314 shs$0.00
05/28/2026$0.73$0.73
-0.46%
$0.73$0.69279,725 shs$0.00
05/27/2026$0.71$0.73
+2.99%
$0.74$0.67822,735 shs$0.00
05/26/2026$0.71$0.71
+0.76%
$0.74$0.66431,325 shs$0.00
05/25/2026$0.71$0.71$0.77$0.70535,681 shs$0.00
05/22/2026$0.77$0.71
-8.21%
$0.77$0.70535,681 shs$0.00
05/21/2026$0.75$0.77
+2.23%
$0.82$0.73898,742 shs$0.00
05/20/2026$0.87$0.75
-13.11%
$0.81$0.70908,923 shs$0.00
05/19/2026$0.95$0.87
-8.80%
$0.90$0.691.49 million shs$0.00
05/18/2026$1.50$0.95
-36.65%
$1.47$0.9237.66 million shs$0.00
05/15/2026$1.96$1.50
-23.47%
$1.98$1.41230,973 shs$0.00

This page (NASDAQ:LABT) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners