Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free QLGN Stock Alerts

Qualigen Therapeutics (QLGN) Stock Chart & Stock Price History

Qualigen Therapeutics logo
$0.79 -0.03 (-3.98%)
As of 08/10/2026
Compare

Qualigen Therapeutics Stock Price Performance

The Qualigen Therapeutics (QLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.38%, with a year-to-date return of -65.23%. In the past month, the stock has decreased 22.62%, reflecting recent market activity.

As of the latest close, Qualigen Therapeutics traded at $0.82 with a market cap of $1.39 million and volume of 37,162 shares. Five years ago, the stock traded at a split-adjusted price of $92.50, representing a 99.15% decrease over that period. At the time, it had a market cap of $53.34 million and a volume of 8,274 shares.

Receive QLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
-22.62%
3 Month
Performance
-42.39%
Year-To-Date
Performance
-65.23%
1 Year
Performance
-54.38%
5 Year
Performance
-99.15%

QLGN Stock Chart for Tuesday, August, 11, 2026

QLGN Chart by TradingView

Qualigen Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$0.82$0.82$0.88$0.7537,162 shs$1.39 million
08/07/2026$0.77$0.83
+7.08%		$0.83$0.7413,671 shs$1.40 million
08/06/2026$0.80$0.77
-3.37%		$0.79$0.7617,245 shs$1.31 million
08/05/2026$0.79$0.80
+1.29%		$0.86$0.7848,211 shs$1.35 million
08/04/2026$0.66$0.79
+19.04%		$0.79$0.6528,020 shs$1.34 million
08/03/2026$0.66$0.66$0.69$0.6510,974 shs$1.12 million
07/31/2026$0.65$0.67
+3.11%		$0.71$0.6533,475 shs$1.14 million
07/30/2026$0.82$0.65
-21.08%		$0.83$0.62110,106 shs$1.10 million
07/29/2026$0.83$0.82
-0.19%		$0.83$0.7331,336 shs$1.40 million
07/28/2026$0.82$0.83
+0.49%		$0.90$0.7621,523 shs$1.40 million
07/27/2026$0.82$0.82$0.83$0.7438,165 shs$1.39 million
07/24/2026$0.80$0.77
-3.63%		$0.84$0.7628,430 shs$1.31 million
07/23/2026$0.78$0.80
+2.82%		$0.90$0.7454,696 shs$1.35 million
07/22/2026$0.69$0.78
+12.35%		$0.84$0.7229,614 shs$1.32 million
07/21/2026$0.78$0.69
-10.76%		$0.82$0.68118,673 shs$1.17 million
07/20/2026$0.78$0.78$0.92$0.7528,485 shs$1.31 million
07/17/2026$0.98$0.88
-10.18%		$1.00$0.8826,214 shs$1.49 million
07/16/2026$0.99$0.98
-1.06%		$1.11$0.9430,751 shs$1.66 million
07/15/2026$0.92$0.99
+7.61%		$1.05$0.9432,266 shs$1.68 million
07/14/2026$1.02$0.92
-9.78%		$1.02$0.9036,075 shs$1.56 million
07/13/2026$1.02$1.02$1.05$0.9912,405 shs$1.73 million
07/10/2026$1.05$1.02
-2.86%		$1.05$1.0024,127 shs$1.73 million
Related Companies

This page (NASDAQ:QLGN) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel