Qualigen Therapeutics (QLGN) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free QLGN Stock Alerts $0.40 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Qualigen Therapeutics Stock Price Performance5 Day Performance+2.83%1 Month Performance-13.06%3 Month Performance-27.27%6 Month Performance-60.40%Year-To-Date Performance-27.27%1 Year Performance-55.57% Receive QLGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one QLGN Stock Chart for Friday, March, 29, 2024 QLGN Chart by TradingView Qualigen Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.40$0.40-0.99%$0.40$0.3679,611 shs$2.07 million03/27/2024$0.41$0.40-0.49%$0.40$0.3884,022 shs$2.09 million03/26/2024$0.39$0.41+5.45%$0.43$0.37316,659 shs$2.10 million03/25/2024$0.39$0.39-1.03%$0.40$0.3757,981 shs$1.99 million03/22/2024$0.37$0.39+5.76%$0.41$0.3723,208 shs$2.02 million03/21/2024$0.36$0.37+1.94%$0.41$0.3585,846 shs$1.91 million Get the Latest News and Ratings for QLGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.35$0.36+2.01%$0.38$0.3539,190 shs$1.87 million03/19/2024$0.36$0.35-2.02%$0.38$0.3562,348 shs$1.83 million03/18/2024$0.37$0.36-2.49%$0.40$0.3554,429 shs$1.87 million03/15/2024$0.40$0.37-8.37%$0.41$0.34232,755 shs$1.92 million03/14/2024$0.40$0.40+2.28%$0.41$0.3911,750 shs$2.09 million03/13/2024$0.40$0.40-2.45%$0.41$0.3935,282 shs$2.05 million03/12/2024$0.41$0.40-1.24%$0.43$0.4017,558 shs$2.10 million03/11/2024$0.41$0.41+1.23%$0.42$0.3939,259 shs$2.12 million03/08/2024$0.40$0.41+1.25%$0.43$0.4027,799 shs$2.10 million03/07/2024$0.41$0.40-2.44%$0.43$0.4061,508 shs$2.07 million03/06/2024$0.41$0.41$0.43$0.4037,236 shs$2.12 million03/05/2024$0.42$0.41-1.91%$0.42$0.4074,469 shs$2.12 million03/04/2024$0.45$0.42-6.86%$0.46$0.39113,986 shs$2.17 million03/01/2024$0.46$0.45-2.46%$0.48$0.4476,214 shs$2.33 million02/29/2024$0.47$0.46-2.11%$0.48$0.4691,576 shs$2.38 million02/28/2024$0.49$0.47-4.12%$0.51$0.4780,633 shs$2.44 million02/27/2024$0.58$0.49-15.26%$0.58$0.47171,196 shs$2.54 million02/26/2024$0.52$0.58+12.11%$0.59$0.51129,423 shs$3.00 million02/23/2024$0.48$0.52+7.32%$0.54$0.4832,030 shs$2.67 million02/22/2024$0.49$0.48-1.90%$0.52$0.4815,456 shs$2.49 million02/21/2024$0.50$0.49-2.47%$0.50$0.4914,955 shs$2.54 million02/20/2024$0.47$0.50+5.95%$0.51$0.47131,533 shs$2.60 million02/19/2024$0.47$0.47$0.47$0.4721,700 shs$2.46 million02/16/2024$0.47$0.47-0.04%$0.47$0.4711,198 shs$2.46 million02/15/2024$0.47$0.47+0.11%$0.48$0.4618,054 shs$2.46 million02/14/2024$0.47$0.47+1.72%$0.49$0.4628,101 shs$2.46 million02/13/2024$0.46$0.47+0.43%$0.51$0.46120,123 shs$2.41 million02/12/2024$0.49$0.46-5.61%$0.57$0.46303,159 shs$2.40 million02/09/2024$0.51$0.49-3.42%$0.50$0.497,510 shs$2.64 million02/08/2024$0.50$0.51+1.82%$0.51$0.4716,126 shs$2.64 million02/07/2024$0.48$0.50+4.15%$0.51$0.4520,911 shs$2.59 million02/06/2024$0.48$0.48-0.02%$0.55$0.4641,740 shs$2.49 million02/05/2024$0.50$0.48-4.31%$0.51$0.4818,305 shs$2.49 million02/02/2024$0.53$0.50-5.34%$0.53$0.4959,137 shs$2.60 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$0.53$0.53+0.84%$0.54$0.524,307 shs$2.75 million01/31/2024$0.54$0.53-2.30%$0.54$0.527,806 shs$2.72 million01/30/2024$0.51$0.54+4.98%$0.54$0.5011,194 shs$2.79 million01/29/2024$0.50$0.51+3.05%$0.52$0.507,399 shs$2.66 million01/26/2024$0.51$0.50-1.01%$0.51$0.5052,927 shs$2.59 million01/25/2024$0.49$0.51+2.98%$0.52$0.499,274 shs$2.62 million01/24/2024$0.49$0.49-0.49%$0.51$0.4918,682 shs$2.54 million01/23/2024$0.49$0.49-0.02%$0.51$0.4912,901 shs$2.55 million01/22/2024$0.50$0.49-1.75%$0.51$0.4927,936 shs$2.55 million01/19/2024$0.50$0.50+0.26%$0.50$0.4941,683 shs$2.60 million01/18/2024$0.51$0.50-2.80%$0.52$0.5027,664 shs$2.59 million01/17/2024$0.50$0.51+4.02%$0.52$0.5030,865 shs$2.67 million01/16/2024$0.51$0.50-3.23%$0.51$0.5029,078 shs$2.56 million01/15/2024$0.51$0.51$0.53$0.5052,700 shs$2.65 million01/12/2024$0.50$0.51+3.33%$0.53$0.5052,437 shs$2.65 million01/11/2024$0.51$0.50-2.94%$0.53$0.4961,464 shs$2.56 million01/10/2024$0.54$0.51-4.67%$0.55$0.5143,611 shs$2.64 million01/09/2024$0.51$0.54+5.11%$0.55$0.5087,204 shs$2.77 million01/08/2024$0.53$0.51-3.96%$0.53$0.4863,506 shs$2.64 million01/05/2024$0.54$0.53-0.93%$0.54$0.5049,140 shs$2.75 million01/04/2024$0.55$0.54-2.01%$0.56$0.5231,173 shs$2.77 million01/03/2024$0.55$0.55-0.73%$0.56$0.5420,548 shs$2.83 million01/02/2024$0.55$0.55$0.56$0.49104,266 shs$2.85 million01/01/2024$0.55$0.55$0.56$0.5519,000 shs$2.85 million12/29/2023$0.55$0.55-0.45%$0.56$0.5518,976 shs$2.85 million12/28/2023$0.56$0.55-1.27%$0.57$0.5527,748 shs$2.86 million Related Companies: INM Stock Chart CWBR Stock Chart PBLA Stock Chart ADIL Stock Chart SLRX Stock Chart CMND Stock Chart ALLR Stock Chart LSDI Stock Chart CNSP Stock Chart NBSE Stock Chart Receive QLGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QLGN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qualigen Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.