S&P 500   4,574.14 (-1.74%)
DOW   34,499.00 (-1.81%)
QQQ   393.51 (-1.55%)
AAPL   163.72 (+2.17%)
MSFT   330.31 (-1.88%)
FB   326.90 (-3.29%)
GOOGL   2,855.20 (-1.90%)
AMZN   3,512.75 (-1.37%)
TSLA   1,137.24 (+0.02%)
NVDA   322.99 (-3.23%)
BABA   126.87 (-3.60%)
NIO   39.00 (-3.61%)
CGC   10.36 (-6.33%)
AMD   157.09 (-2.98%)
GE   95.11 (-3.34%)
MU   84.71 (-1.66%)
T   22.63 (-5.27%)
F   19.23 (-2.24%)
DIS   143.63 (-2.83%)
ACB   6.19 (-3.88%)
AMC   33.90 (-7.98%)
PFE   53.81 (+2.69%)
BA   195.32 (-1.60%)
S&P 500   4,574.14 (-1.74%)
DOW   34,499.00 (-1.81%)
QQQ   393.51 (-1.55%)
AAPL   163.72 (+2.17%)
MSFT   330.31 (-1.88%)
FB   326.90 (-3.29%)
GOOGL   2,855.20 (-1.90%)
AMZN   3,512.75 (-1.37%)
TSLA   1,137.24 (+0.02%)
NVDA   322.99 (-3.23%)
BABA   126.87 (-3.60%)
NIO   39.00 (-3.61%)
CGC   10.36 (-6.33%)
AMD   157.09 (-2.98%)
GE   95.11 (-3.34%)
MU   84.71 (-1.66%)
T   22.63 (-5.27%)
F   19.23 (-2.24%)
DIS   143.63 (-2.83%)
ACB   6.19 (-3.88%)
AMC   33.90 (-7.98%)
PFE   53.81 (+2.69%)
BA   195.32 (-1.60%)
S&P 500   4,574.14 (-1.74%)
DOW   34,499.00 (-1.81%)
QQQ   393.51 (-1.55%)
AAPL   163.72 (+2.17%)
MSFT   330.31 (-1.88%)
FB   326.90 (-3.29%)
GOOGL   2,855.20 (-1.90%)
AMZN   3,512.75 (-1.37%)
TSLA   1,137.24 (+0.02%)
NVDA   322.99 (-3.23%)
BABA   126.87 (-3.60%)
NIO   39.00 (-3.61%)
CGC   10.36 (-6.33%)
AMD   157.09 (-2.98%)
GE   95.11 (-3.34%)
MU   84.71 (-1.66%)
T   22.63 (-5.27%)
F   19.23 (-2.24%)
DIS   143.63 (-2.83%)
ACB   6.19 (-3.88%)
AMC   33.90 (-7.98%)
PFE   53.81 (+2.69%)
BA   195.32 (-1.60%)
S&P 500   4,574.14 (-1.74%)
DOW   34,499.00 (-1.81%)
QQQ   393.51 (-1.55%)
AAPL   163.72 (+2.17%)
MSFT   330.31 (-1.88%)
FB   326.90 (-3.29%)
GOOGL   2,855.20 (-1.90%)
AMZN   3,512.75 (-1.37%)
TSLA   1,137.24 (+0.02%)
NVDA   322.99 (-3.23%)
BABA   126.87 (-3.60%)
NIO   39.00 (-3.61%)
CGC   10.36 (-6.33%)
AMD   157.09 (-2.98%)
GE   95.11 (-3.34%)
MU   84.71 (-1.66%)
T   22.63 (-5.27%)
F   19.23 (-2.24%)
DIS   143.63 (-2.83%)
ACB   6.19 (-3.88%)
AMC   33.90 (-7.98%)
PFE   53.81 (+2.69%)
BA   195.32 (-1.60%)
NASDAQ:QLGN

Qualigen Therapeutics Stock Chart and Price History

$1.40
-0.18 (-11.39%)
(As of 11/30/2021 12:56 PM ET)
Add
Compare
Today's Range
$1.34
▼
$1.65
50-Day Range
$0.94
▼
$2.56
52-Week Range
$0.93
▼
$4.66
Volume
213,414 shs
Average Volume
2.47 million shs
Market Capitalization
$40.76 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
-0.6

Qualigen Therapeutics (NASDAQ:QLGN) Price Performance

5 Day
Performance
-20.00%

1 Month
Performance
+21.74%

3 Month
Performance
+9.37%

Year-To-Date
Performance
-53.49%

1 Year
Performance
-59.77%


Qualigen Therapeutics (NASDAQ QLGN) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Qualigen Therapeutics (NASDAQ:QLGN) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$1.70$1.58
-7.06%		$2.97$1.5581.99 million shs$46.01 million
11/26/2021$1.75$1.70
-2.86%		$1.85$1.526.65 million shs$49.50 million
11/25/2021$1.75$1.75$2.16$1.4535.84 million shs$50.96 million
11/24/2021$2.56$1.75
-31.64%		$2.16$1.4535.84 million shs$50.96 million
11/23/2021$1.25$2.56
+104.80%		$3.12$1.56219.38 million shs$74.54 million
11/22/2021$1.00$1.25
+25.62%		$1.40$0.9441.14 million shs$36.40 million
11/19/2021$0.94$1.00
+5.73%		$1.01$0.93258,150 shs$28.86 million
11/18/2021$1.04$0.94
-9.50%		$1.04$0.93466,448 shs$27.29 million
11/17/2021$1.07$1.04
-2.80%		$1.08$1.01269,914 shs$30.16 million
11/16/2021$1.07$1.07$1.08$1.05138,778 shs$31.03 million
11/15/2021$1.06$1.07
+0.94%		$1.08$1.05138,669 shs$31.03 million
11/12/2021$1.08$1.06
-1.85%		$1.10$1.06178,278 shs$30.74 million
11/11/2021$1.11$1.08
-2.70%		$1.14$1.07191,626 shs$31.32 million
11/10/2021$1.14$1.11
-2.63%		$1.14$1.11178,683 shs$32.19 million
11/09/2021$1.15$1.14
-0.87%		$1.17$1.12153,526 shs$33.06 million
11/08/2021$1.15$1.15$1.18$1.14113,256 shs$33.35 million
11/05/2021$1.16$1.15
-0.86%		$1.18$1.14204,130 shs$33.35 million
11/04/2021$1.15$1.16
+0.87%		$1.18$1.15134,811 shs$33.64 million
11/03/2021$1.19$1.15
-3.36%		$1.20$1.15274,012 shs$33.35 million
11/02/2021$1.20$1.19
-0.83%		$1.21$1.15144,511 shs$34.51 million
11/01/2021$1.15$1.20
+4.35%		$1.21$1.15238,240 shs$34.80 million
10/29/2021N/A$1.15$1.16$1.13141,640 shs$33.35 million
10/18/2021$1.17$1.17$1.20$1.12248,477 shs$33.93 million
10/15/2021$1.17$1.17$1.20$1.17109,526 shs$33.93 million
10/14/2021$1.19$1.17
-1.68%		$1.20$1.17134,634 shs$33.93 million
10/13/2021$1.20$1.19
-0.83%		$1.22$1.17122,858 shs$34.51 million
10/12/2021$1.21$1.20
-0.83%		$1.24$1.19131,350 shs$34.80 million
10/11/2021$1.23$1.21
-1.63%		$1.26$1.21119,361 shs$35.09 million
10/08/2021$1.19$1.23
+3.36%		$1.24$1.18141,826 shs$35.67 million
10/07/2021$1.19$1.19$1.20$1.1898,948 shs$34.51 million
10/06/2021$1.23$1.19
-3.25%		$1.24$1.18175,944 shs$34.51 million
10/05/2021$1.27$1.23
-3.15%		$1.29$1.22106,176 shs$35.67 million
10/04/2021$1.29$1.27
-1.55%		$1.31$1.2587,700 shs$36.83 million
10/01/2021$1.30$1.29
-0.77%		$1.38$1.29139,047 shs$37.41 million
09/30/2021$1.32$1.30
-1.52%		$1.33$1.27145,557 shs$37.70 million
09/29/2021$1.40$1.32
-5.71%		$1.40$1.31139,460 shs$38.28 million
09/28/2021$1.45$1.40
-3.45%		$1.46$1.38127,507 shs$40.60 million
09/27/2021$1.42$1.45
+2.11%		$1.45$1.40114,420 shs$42.05 million
09/24/2021$1.44$1.42
-1.39%		$1.44$1.40163,729 shs$41.18 million
09/23/2021$1.44$1.44$1.46$1.39215,735 shs$41.76 million
09/22/2021$1.43$1.44
+0.70%		$1.44$1.4069,020 shs$41.76 million
09/21/2021$1.45$1.43
-1.38%		$1.46$1.37250,223 shs$41.47 million
09/20/2021$1.52$1.45
-4.61%		$1.46$1.39207,217 shs$42.05 million
09/17/2021$1.47$1.52
+3.40%		$1.52$1.42266,936 shs$42.63 million
09/16/2021$1.44$1.47
+2.08%		$1.47$1.41131,719 shs$42.63 million
09/15/2021$1.37$1.44
+5.11%		$1.44$1.36133,567 shs$41.76 million
09/14/2021$1.45$1.37
-5.52%		$1.48$1.36254,234 shs$39.73 million
09/13/2021$1.49$1.45
-2.68%		$1.50$1.43143,063 shs$42.05 million
09/10/2021$1.47$1.49
+1.36%		$1.50$1.44168,317 shs$43.21 million
09/09/2021$1.47$1.47$1.50$1.45136,610 shs$42.63 million
09/08/2021$1.48$1.47
-0.68%		$1.51$1.43216,751 shs$42.63 million
09/07/2021$1.55$1.48
-4.52%		$1.58$1.45269,251 shs$42.92 million
09/06/2021$1.55$1.55$1.58$1.4744,609 shs$44.95 million
09/03/2021$1.54$1.55
+0.65%		$1.59$1.47704,414 shs$44.95 million
09/02/2021$1.58$1.54
-2.53%		$1.59$1.50473,925 shs$44.66 million
09/01/2021$1.57$1.58
+0.64%		$1.59$1.401.54 million shs$45.82 million
08/31/2021$1.28$1.57
+22.66%		$1.72$1.2410.96 million shs$45.53 million
08/30/2021$1.32$1.28
-3.03%		$1.33$1.26303,481 shs$37.12 million
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.