Free Trial

Qualigen Therapeutics (QLGN) Stock Chart & Stock Price History

Qualigen Therapeutics logo
$3.56 +0.05 (+1.28%)
As of 07/11/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Qualigen Therapeutics Stock Price Performance

The Qualigen Therapeutics (QLGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.24%, with a year-to-date return of -18.76%. In the past month, the stock has decreased 7.82%, reflecting recent market activity.

As of the latest close, Qualigen Therapeutics traded at $3.42 with a market cap of $5.61 million and volume of 45,396 shares. Five years ago, the stock traded at a split-adjusted price of $223.00, representing a 98.47% decrease over that period. At the time, it had a market cap of $8.23 million and a volume of 20,390 shares.

Receive QLGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualigen Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-7.82%
3 Month
Performance
+14.00%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-84.24%
5 Year
Performance
-98.47%

QLGN Stock Chart for Sunday, July, 13, 2025

Qualigen Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.52$3.42
-2.84%
$3.89$3.3745,396 shs$5.61 million
07/10/2025$3.52$3.52$3.64$3.527,251 shs$5.76 million
07/09/2025$3.43$3.52
+2.62%
$3.99$3.4065,656 shs$5.77 million
07/08/2025$3.39$3.43
+1.18%
$3.65$3.328,507 shs$5.63 million
07/07/2025$3.26$3.39
+4.02%
$3.44$3.1529,439 shs$5.56 million
07/04/2025$3.26$3.26$3.27$3.164,783 shs$5.35 million
07/03/2025$3.26$3.26
-0.03%
$3.27$3.164,783 shs$2.40 million
07/02/2025$3.32$3.26
-1.81%
$3.40$3.269,256 shs$2.41 million
07/01/2025$3.41$3.32
-2.64%
$3.56$3.329,586 shs$2.46 million
06/30/2025$3.57$3.41
-4.46%
$3.70$3.3929,476 shs$2.52 million
06/27/2025$3.54$3.57
+0.82%
$3.68$3.551,916 shs$2.64 million
06/26/2025$3.44$3.54
+2.91%
$3.59$3.462,568 shs$2.62 million
06/25/2025$3.57$3.44
-3.64%
$3.55$3.44617 shs$2.55 million
06/24/2025$3.48$3.57
+2.73%
$3.57$3.373,796 shs$2.63 million
06/23/2025$3.60$3.48
-3.58%
$3.61$3.385,213 shs$2.57 million
06/20/2025$3.74$3.60
-3.64%
$3.70$3.308,698 shs$2.67 million
06/19/2025$3.74$3.74$3.85$3.3173,350 shs$2.75 million
06/18/2025$3.51$3.74
+6.55%
$3.85$3.3173,350 shs$2.77 million
06/17/2025$3.60$3.51
-2.50%
$3.61$3.512,526 shs$2.58 million
06/16/2025$3.71$3.60
-2.96%
$3.78$3.5922,610 shs$2.65 million
06/13/2025$3.82$3.71
-2.88%
$3.88$3.706,381 shs$2.73 million
06/12/2025$3.80$3.82
+0.53%
$4.00$3.705,163 shs$2.81 million

This page (NASDAQ:QLGN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners