Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

HeartCore Enterprises logo
$3.38 +0.13 (+4.00%)
Closing price 04:00 PM Eastern
Extended Trading
$3.35 -0.03 (-0.92%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HeartCore Enterprises Stock Price Performance

The HeartCore Enterprises (HTCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.89%, with a year-to-date return of -44.63%.

As of the latest close, HeartCore Enterprises traded at $3.25 with a market cap of $4.81 million and volume of 34,570 shares.

Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.63%
3 Month
Performance
-34.24%
Year-To-Date
Performance
-44.63%
1 Year
Performance
-70.89%

HTCR Stock Chart for Wednesday, June, 3, 2026

HeartCore Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$3.34$3.25
-2.69%
$3.33$3.1534,570 shs$4.81 million
06/01/2026$3.62$3.34
-7.73%
$3.77$3.2495,669 shs$4.81 million
05/29/2026$3.39$3.62
+6.78%
$3.70$3.2292,538 shs$5.21 million
05/28/2026$3.10$3.39
+9.35%
$3.59$3.20210,087 shs$4.89 million
05/27/2026$3.13$3.10
-0.96%
$3.66$2.86253,044 shs$4.46 million
05/26/2026$3.17$3.13
-1.26%
$3.30$2.75193,210 shs$4.51 million
05/25/2026$3.17$3.17$3.30$2.70557,790 shs$4.57 million
05/22/2026$2.82$3.17
+12.41%
$3.30$2.70557,790 shs$4.57 million
05/21/2026$2.70$2.82
+4.44%
$2.98$2.50108,713 shs$4.06 million
05/20/2026$2.71$2.70
-0.37%
$2.74$2.6423,045 shs$3.89 million
05/19/2026$2.63$2.71
+3.04%
$2.85$2.6419,187 shs$3.44 million
05/18/2026$2.66$2.63
-1.13%
$2.85$2.6230,367 shs$3.34 million
05/15/2026$2.75$2.66
-3.27%
$2.75$2.6537,826 shs$3.38 million
05/14/2026$2.89$2.75
-4.84%
$2.85$2.7222,984 shs$3.49 million
05/13/2026$2.97$2.89
-2.69%
$2.98$2.8330,403 shs$3.67 million
05/12/2026$3.07$2.97
-3.26%
$3.22$2.8344,890 shs$3.77 million
05/11/2026$3.18$3.07
-3.46%
$3.24$3.0743,550 shs$3.90 million
05/08/2026$3.29$3.18
-3.34%
$3.32$3.1082,459 shs$4.18 million
05/07/2026$3.24$3.29
+1.54%
$3.69$3.08131,751 shs$4.18 million
05/06/2026$3.23$3.24
+0.31%
$3.40$3.0671,848 shs$4.12 million
05/05/2026N/A$3.23$3.46$3.2157,288 shs$4.10 million

This page (NASDAQ:HTCR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners