Go Pro
→ Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now. (From Golden Crest Metals) (Ad)tc pixel Free HTCR Stock Alerts

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

HeartCore Enterprises logo
$1.99 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$2.03 +0.04 (+2.01%)
As of 07:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HeartCore Enterprises Stock Price Performance

The HeartCore Enterprises (HTCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.61%, with a year-to-date return of -67.40%. In the past month, the stock has decreased 23.46%, reflecting recent market activity.

As of the latest close, HeartCore Enterprises traded at $1.99 with a market cap of $3.03 million and volume of 19,921 shares.

Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-23.46%
3 Month
Performance
-40.06%
Year-To-Date
Performance
-67.40%
1 Year
Performance
-89.61%

HTCR Stock Chart for Monday, September, 14, 2026

HTCR Chart by TradingView

HeartCore Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$2.06$1.99
-3.16%		$2.11$1.9919,921 shs$3.03 million
09/10/2026$1.97$2.06
+4.31%		$2.09$1.8614,649 shs$3.12 million
09/09/2026$1.96$1.97
+0.46%		$2.02$1.7320,002 shs$2.99 million
09/08/2026$2.00$1.96
-1.95%		$2.01$1.9214,378 shs$2.98 million
09/07/2026$2.00$2.00$2.40$1.9542,436 shs$3.04 million
09/04/2026$2.29$2.00
-12.66%		$2.40$1.9542,436 shs$3.04 million
09/03/2026$2.37$2.29
-3.38%		$2.38$2.243,466 shs$3.47 million
09/02/2026$2.46$2.37
-3.54%		$2.54$2.3212,127 shs$3.60 million
09/01/2026$2.41$2.46
+1.95%		$2.61$2.397,028 shs$3.74 million
08/31/2026$2.58$2.41
-6.59%		$2.65$2.3338,961 shs$3.65 million
08/28/2026$2.65$2.58
-2.64%		$2.66$2.539,241 shs$3.91 million
08/27/2026$2.51$2.65
+5.58%		$2.65$2.513,958 shs$4.03 million
08/26/2026$2.57$2.51
-2.33%		$2.65$2.507,206 shs$3.82 million
08/25/2026$2.54$2.57
+1.18%		$2.65$2.527,033 shs$3.89 million
08/24/2026$2.66$2.54
-4.51%		$2.67$2.535,813 shs$3.86 million
08/21/2026$2.57$2.66
+3.50%		$2.75$2.5623,282 shs$4.04 million
08/20/2026$2.58$2.57
-0.39%		$2.65$2.4820,115 shs$3.91 million
08/19/2026$2.61$2.58
-1.15%		$2.63$2.536,205 shs$3.91 million
08/18/2026$2.55$2.61
+2.35%		$2.65$2.4814,278 shs$3.97 million
08/17/2026$2.60$2.55
-1.92%		$2.63$2.4813,291 shs$3.88 million
08/14/2026$2.46$2.60
+5.69%		$2.80$2.5519,281 shs$3.74 million
08/13/2026$2.69$2.46
-8.55%		$2.75$2.3627,519 shs$3.55 million
Related Companies

This page (NASDAQ:HTCR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel