Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free HTCR Stock Alerts

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

HeartCore Enterprises logo
$1.98 +0.06 (+2.86%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$2.05 +0.07 (+3.54%)
As of 10/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

HeartCore Enterprises Stock Price Performance

The HeartCore Enterprises (HTCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.41%, with a year-to-date return of -67.56%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, HeartCore Enterprises traded at $1.98 with a market cap of $3.01 million and volume of 75,444 shares.

Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-1.00%
3 Month
Performance
-35.29%
Year-To-Date
Performance
-67.56%
1 Year
Performance
-88.41%

HTCR Stock Chart for Sunday, October, 4, 2026

HTCR Chart by TradingView

HeartCore Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.92$1.98
+3.13%		$2.00$1.8075,444 shs$3.01 million
10/01/2026$2.00$1.92
-4.00%		$1.94$1.913,125 shs$2.92 million
09/30/2026$2.04$2.00
-1.96%		$2.02$1.9620,571 shs$3.03 million
09/29/2026$2.12$2.04
-3.59%		$2.07$1.9610,282 shs$3.10 million
09/28/2026$2.12$2.12
-0.38%		$2.16$2.0220,442 shs$3.22 million
09/25/2026$2.09$2.12
+1.63%		$2.14$2.081,015 shs$3.23 million
09/24/2026$2.06$2.09
+1.46%		$2.10$2.018,292 shs$3.17 million
09/23/2026$2.06$2.06$2.10$2.0010,385 shs$3.13 million
09/22/2026$2.01$2.06
+2.33%		$2.06$2.028,358 shs$3.13 million
09/21/2026$2.00$2.01
+0.91%		$2.10$1.984,394 shs$3.05 million
09/18/2026$2.01$2.00
-0.75%		$2.03$1.972,368 shs$3.02 million
09/17/2026$1.98$2.01
+1.52%		$2.05$1.961,411 shs$3.06 million
09/16/2026$2.03$1.98
-2.22%		$2.04$1.987,865 shs$3.01 million
09/15/2026$1.91$2.03
+6.02%		$2.09$1.9221,226 shs$3.07 million
09/14/2026$1.99$1.91
-4.02%		$2.09$1.9012,708 shs$2.90 million
09/11/2026$2.06$1.99
-3.16%		$2.11$1.9919,921 shs$3.03 million
09/10/2026$1.97$2.06
+4.31%		$2.09$1.8614,649 shs$3.12 million
09/09/2026$1.96$1.97
+0.46%		$2.02$1.7320,002 shs$2.99 million
09/08/2026$2.00$1.96
-1.95%		$2.01$1.9214,378 shs$2.98 million
09/07/2026$2.00$2.00$2.40$1.9542,436 shs$3.04 million
09/04/2026$2.29$2.00
-12.66%		$2.40$1.9542,436 shs$3.04 million
09/03/2026$2.37$2.29
-3.38%		$2.38$2.243,466 shs$3.47 million
Related Companies

This page (NASDAQ:HTCR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel