Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free HTCR Stock Alerts
$0.96
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HeartCore Enterprises Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
0.00%
3 Month
Performance
+84.54%
6 Month
Performance
+10.34%
Year-To-Date
Performance
+50.47%
1 Year
Performance
+9.88%
Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

HTCR Stock Chart for Thursday, April, 25, 2024

HTCR Chart by TradingView

HeartCore Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.96$0.96$1.00$0.9222,957 shs$20.03 million
04/23/2024$0.93$0.96
+3.77%		$1.02$0.9137,279 shs$20.03 million
04/22/2024$0.99$0.93
-6.50%		$0.99$0.8853,316 shs$19.30 million
04/19/2024$0.95$0.99
+4.14%		$0.99$0.8330,521 shs$20.64 million
04/18/2024$0.93$0.95
+1.69%		$1.00$0.8933,481 shs$19.82 million
04/17/2024$0.81$0.93
+14.86%		$0.95$0.7843,371 shs$19.49 million
04/16/2024$0.80$0.81
+1.17%		$0.82$0.7715,244 shs$16.97 million
04/15/2024$0.87$0.80
-7.82%		$0.86$0.8060,133 shs$16.77 million
04/12/2024$0.88$0.87
-0.69%		$0.88$0.8235,640 shs$18.19 million
04/11/2024$0.91$0.88
-3.64%		$0.90$0.8632,243 shs$18.30 million
04/10/2024$0.94$0.91
-2.99%		$0.92$0.8834,130 shs$19.00 million
04/09/2024$0.98$0.94
-4.20%		$0.96$0.9162,037 shs$19.58 million
04/08/2024$0.96$0.98
+2.17%		$1.00$0.9429,630 shs$20.44 million
04/05/2024$0.98$0.96
-2.04%		$0.99$0.8847,049 shs$20.01 million
04/04/2024$1.05$0.98
-6.22%		$1.08$0.92132,865 shs$20.43 million
04/03/2024$1.04$1.05
+0.48%		$1.05$0.9963,400 shs$21.78 million
04/02/2024$1.19$1.04
-12.61%		$1.14$1.01110,699 shs$21.67 million
04/01/2024$0.97$1.19
+23.32%		$1.25$0.99400,384 shs$24.80 million
03/29/2024$0.97$0.97$0.99$0.9133,881 shs$20.11 million
03/28/2024$0.93$0.97
+3.76%		$0.99$0.9125,881 shs$20.11 million
03/27/2024$0.91$0.93
+2.20%		$0.96$0.8060,990 shs$19.38 million
03/26/2024$0.96$0.91
-5.21%		$0.94$0.8961,141 shs$18.96 million
03/25/2024$0.95$0.96
+0.59%		$0.99$0.9318,279 shs$20.01 million
03/22/2024$0.98$0.95
-2.11%		$1.00$0.9144,100 shs$19.89 million
03/21/2024$0.99$0.98
-1.52%		$1.00$0.9511,229 shs$20.32 million
03/20/2024$0.91$0.99
+8.43%		$1.02$0.9344,922 shs$20.63 million
03/19/2024$0.92$0.91
-0.54%		$1.04$0.9033,591 shs$19.03 million
03/18/2024$0.98$0.92
-6.35%		$1.01$0.8939,329 shs$19.13 million
03/15/2024$1.01$0.98
-2.95%		$1.05$0.9683,534 shs$20.43 million
03/14/2024$1.08$1.01
-6.48%		$1.10$1.0154,200 shs$22.51 million
03/13/2024$1.01$1.08
+6.93%		$1.08$0.9846,822 shs$22.51 million
03/12/2024$1.00$1.01
+1.00%		$1.01$0.9635,372 shs$21.05 million
03/11/2024$0.92$1.00
+8.74%		$1.00$0.9535,933 shs$20.84 million
03/08/2024$0.95$0.92
-3.20%		$0.99$0.8740,531 shs$19.16 million
03/07/2024$0.95$0.95$0.99$0.8939,622 shs$19.80 million
03/06/2024$0.81$0.95
+17.14%		$0.96$0.81139,361 shs$19.80 million
03/05/2024$0.93$0.81
-13.09%		$0.98$0.7597,705 shs$16.90 million
03/04/2024$0.72$0.93
+29.79%		$0.98$0.73435,351 shs$19.45 million
03/01/2024$0.66$0.72
+9.10%		$0.77$0.60271,989 shs$14.98 million
02/29/2024$0.62$0.66
+6.63%		$0.66$0.61131,392 shs$13.73 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024$0.68$0.62
-9.12%		$0.66$0.6066,371 shs$12.88 million
02/27/2024$0.64$0.68
+5.59%		$0.69$0.6457,159 shs$14.17 million
02/26/2024$0.60$0.64
+7.33%		$0.66$0.5723,892 shs$13.42 million
02/23/2024$0.62$0.60
-3.80%		$0.64$0.5630,286 shs$12.50 million
02/22/2024$0.61$0.62
+2.31%		$0.67$0.5830,090 shs$13.00 million
02/21/2024$0.64$0.61
-4.75%		$0.65$0.586,247 shs$12.70 million
02/20/2024$0.64$0.64
-0.70%		$0.65$0.5698,828 shs$13.34 million
02/19/2024$0.64$0.64$0.67$0.53329,700 shs$13.43 million
02/16/2024$0.56$0.64
+15.09%		$0.67$0.53323,240 shs$13.43 million
02/15/2024$0.59$0.56
-4.49%		$0.59$0.5333,689 shs$11.67 million
02/14/2024$0.54$0.59
+8.98%		$0.59$0.5045,890 shs$12.22 million
02/13/2024$0.57$0.54
-5.20%		$0.57$0.5064,019 shs$11.21 million
02/12/2024$0.52$0.57
+9.13%		$0.59$0.5053,856 shs$11.83 million
02/09/2024$0.50$0.52
+3.24%		$0.52$0.4916,782 shs$10.84 million
02/08/2024$0.49$0.50
+2.80%		$0.53$0.4821,656 shs$10.50 million
02/07/2024$0.48$0.49
+2.08%		$0.49$0.4627,150 shs$10.21 million
02/06/2024$0.51$0.48
-5.70%		$0.52$0.4824,899 shs$10.00 million
02/05/2024$0.52$0.51
-2.12%		$0.51$0.486,665 shs$10.61 million
02/02/2024$0.52$0.52
+0.58%		$0.52$0.4810,267 shs$10.84 million
02/01/2024$0.52$0.52
-0.25%		$0.53$0.488,165 shs$10.77 million
01/31/2024$0.47$0.52
+9.46%		$0.53$0.4835,566 shs$10.80 million
01/30/2024$0.48$0.47
-1.35%		$0.48$0.4511,162 shs$9.87 million
01/29/2024$0.50$0.48
-3.61%		$0.49$0.4616,674 shs$10.00 million
01/26/2024$0.52$0.50
-4.84%		$0.53$0.497,867 shs$10.32 million
01/25/2024$0.49$0.52
+5.47%		$0.57$0.487,636 shs$10.84 million
01/24/2024$0.48$0.49
+2.54%		$0.56$0.4623,962 shs$10.28 million

Related Companies:
This page (NASDAQ:HTCR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings