Go Pro

MicroAlgo (MLGO) Stock Chart & Stock Price History

MicroAlgo logo
$3.41 +0.04 (+1.19%)
As of 09:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.

MicroAlgo Stock Price Performance

The MicroAlgo (MLGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.69%, with a year-to-date return of -22.85%. In the past month, the stock has decreased 20.88%, reflecting recent market activity.

As of the latest close, MicroAlgo traded at $3.37 with a market cap of $2.60 million and volume of 84,783 shares.

Receive MLGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroAlgo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.08%
1 Month
Performance
-20.88%
3 Month
Performance
-31.53%
Year-To-Date
Performance
-22.85%
1 Year
Performance
-62.69%

MLGO Stock Chart for Tuesday, September, 15, 2026

MicroAlgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$3.65$3.37
-7.67%
$3.64$3.3384,783 shs$2.60 million
09/11/2026$3.67$3.65
-0.54%
$3.80$3.6529,885 shs$2.81 million
09/10/2026$3.80$3.67
-3.42%
$3.96$3.6649,177 shs$2.83 million
09/09/2026$3.96$3.80
-4.04%
$3.98$3.8071,557 shs$2.93 million
09/08/2026$4.02$3.96
-1.49%
$4.06$3.9352,419 shs$3.05 million
09/07/2026$4.02$4.02$4.20$3.9636,583 shs$3.10 million
09/04/2026$4.02$4.02$4.20$3.9636,583 shs$3.10 million
09/03/2026$4.11$4.02
-2.19%
$4.24$3.9325,526 shs$3.10 million
09/02/2026$3.81$4.11
+7.87%
$4.24$3.8440,268 shs$3.17 million
09/01/2026$3.99$3.81
-4.51%
$4.08$3.8144,919 shs$2.93 million
08/31/2026$4.04$3.99
-1.24%
$4.03$3.9240,826 shs$3.07 million
08/28/2026$4.14$4.04
-2.42%
$4.13$4.0317,694 shs$3.11 million
08/27/2026$4.11$4.14
+0.73%
$4.22$4.0534,807 shs$3.19 million
08/26/2026$4.15$4.11
-0.96%
$4.26$4.0027,728 shs$3.17 million
08/25/2026$4.11$4.15
+0.97%
$4.25$4.0845,715 shs$3.20 million
08/24/2026$4.22$4.11
-2.61%
$4.22$4.1019,127 shs$3.17 million
08/21/2026$4.27$4.22
-1.17%
$4.36$4.1634,617 shs$3.25 million
08/20/2026$4.16$4.27
+2.64%
$4.32$4.1526,616 shs$3.29 million
08/19/2026$4.17$4.16
-0.24%
$4.37$4.1123,513 shs$3.20 million
08/18/2026$4.23$4.17
-1.42%
$4.25$4.1613,216 shs$3.21 million
08/17/2026$4.31$4.23
-1.86%
$4.37$4.1715,633 shs$3.26 million
08/14/2026$4.25$4.31
+1.41%
$4.36$4.2039,254 shs$3.32 million

This page (NASDAQ:MLGO) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners