SCWorx (WORX) Stock Chart & Stock Price History

SCWorx logo
$0.60 0.00 (0.00%)
As of 06/25/2026 12:29 PM Eastern

SCWorx Stock Price Performance

The SCWorx (WORX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.44%, with a year-to-date return of -78.25%. In the past month, the stock has increased 103.71%, reflecting recent market activity.

As of the latest close, SCWorx traded at $0.60 with a market cap of $644 thousand and volume of 1,157 shares. Five years ago, the stock traded at a split-adjusted price of $366.75, representing a 99.84% decrease over that period. At the time, it had a market cap of $16.35 million and a volume of 731 shares.

Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+88.63%
1 Month
Performance
+103.71%
3 Month
Performance
-69.63%
Year-To-Date
Performance
-78.25%
1 Year
Performance
-90.44%
5 Year
Performance
-99.84%

WORX Stock Chart for Friday, June, 26, 2026

SCWorx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$0.60$0.60
+0.60%
$0.60$0.501,157 shs$644,000.00
06/24/2026$0.66$0.60
-9.06%
$0.72$0.5919,097 shs$640,000.00
06/23/2026$0.32$0.66
+106.19%
$0.75$0.38103,975 shs$704,000.00
06/22/2026$0.32$0.32$0.32$0.325,418 shs$341,000.00
06/19/2026$0.32$0.32$0.32$0.325,418 shs$341,000.00
06/18/2026$0.32$0.32
+1.36%
$0.32$0.325,418 shs$341,000.00
06/17/2026$0.30$0.32
+7.02%
$0.32$0.301,657 shs$315,000.00
06/16/2026$0.30$0.30
-1.67%
$0.30$0.29850 shs$315,000.00
06/15/2026$0.27$0.30
+13.21%
$0.30$0.273,206 shs$320,000.00
06/12/2026$0.30$0.27
-12.31%
$0.27$0.27365 shs$283,000.00
06/11/2026$0.39$0.30
-22.51%
$0.36$0.26986 shs$322,000.00
06/10/2026$0.26$0.39
+47.45%
$0.40$0.2610,373 shs$416,000.00
06/09/2026$0.30$0.26
-11.83%
$0.29$0.262,952 shs$282,000.00
06/08/2026$0.35$0.30
-14.29%
$0.30$0.291,241 shs$320,000.00
06/05/2026$0.35$0.35$0.35$0.283,226 shs$373,000.00
06/04/2026$0.30$0.35
+16.67%
$0.35$0.283,226 shs$373,000.00
06/03/2026$0.35$0.30
-14.29%
$0.37$0.2811,017 shs$320,000.00
06/02/2026$0.30$0.35
+16.67%
$0.35$0.28578 shs$373,000.00
06/01/2026$0.43$0.30
-29.87%
$0.40$0.287,246 shs$320,000.00
05/29/2026$0.26$0.43
+64.48%
$0.43$0.298,906 shs$456,000.00
05/28/2026$0.26$0.26
-1.51%
$0.26$0.261,536 shs$278,000.00
05/27/2026$0.30$0.26
-10.87%
$0.28$0.261,163 shs$282,000.00
05/26/2026$0.37$0.30
-19.92%
$0.37$0.284,828 shs$316,000.00
05/25/2026$0.37$0.37$0.43$0.2849,895 shs$395,000.00

This page (NASDAQ:WORX) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners