Go Pro

SCWorx (WORX) Stock Chart & Stock Price History

SCWorx logo
$2.63 -0.06 (-2.23%)
As of 09/18/2026 09:31 AM Eastern

SCWorx Stock Price Performance

The SCWorx (WORX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.86%, with a year-to-date return of -92.10%. In the past month, the stock has decreased 46.88%, reflecting recent market activity.

As of the latest close, SCWorx traded at $2.63 with a market cap of $260 thousand and volume of 508 shares. Five years ago, the stock traded at a split-adjusted price of $5,832.00, representing a 99.95% decrease over that period. At the time, it had a market cap of $22.76 million and a volume of 152 shares.

Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.98%
1 Month
Performance
-46.88%
3 Month
Performance
-31.51%
Year-To-Date
Performance
-92.10%
1 Year
Performance
-94.86%
5 Year
Performance
-99.95%

WORX Stock Chart for Sunday, September, 20, 2026

SCWorx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$2.63$2.63$2.63$2.63508 shs$260,000.00
09/17/2026$2.69$2.63
-2.23%
$2.66$2.5811,817 shs$260,000.00
09/16/2026$2.55$2.69
+5.32%
$2.69$2.301,548 shs$242,000.00
09/15/2026$3.00$2.55
-14.87%
$2.70$2.40860 shs$230,000.00
09/14/2026$3.00$3.00$3.00$2.851,681 shs$270,000.00
09/11/2026$4.50$3.00
-33.33%
$4.35$2.889,108 shs$270,000.00
09/10/2026$4.51$4.50
-0.22%
$4.50$4.25964 shs$405,000.00
09/09/2026$4.51$4.51$5.10$4.301,633 shs$406,000.00
09/08/2026$5.05$4.51
-10.69%
$5.10$4.301,633 shs$406,000.00
09/07/2026$5.05$5.05$5.05$5.0547 shs$5.39 million
09/04/2026$5.05$5.05$5.05$5.05121 shs$5.39 million
09/03/2026$5.00$5.05
+1.00%
$5.05$5.05121 shs$5.39 million
09/02/2026$5.70$5.00
-12.28%
$5.25$5.00458 shs$5.34 million
09/01/2026$5.25$5.70
+8.57%
$5.70$5.25463 shs$6.08 million
08/31/2026$5.25$5.25$5.25$5.00288 shs$5.60 million
08/28/2026$5.00$5.30
+6.00%
$5.41$5.30880 shs$5.66 million
08/27/2026$5.00$5.00$5.00$5.00370 shs$5.34 million
08/26/2026$4.41$5.00
+13.38%
$5.00$5.00252 shs$5.34 million
08/25/2026$4.95$4.41
-10.93%
$4.98$3.591,567 shs$4.71 million
08/24/2026$4.95$4.95$4.95$4.9534 shs$5.28 million
08/21/2026$4.95$4.95$4.95$4.9535 shs$5.28 million
08/20/2026$4.89$4.95
+1.25%
$4.95$4.95184 shs$5.28 million
08/19/2026$4.89$4.89$5.00$4.891,248 shs$5.22 million

This page (NASDAQ:WORX) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners