Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free WORX Stock Alerts

SCWorx (WORX) Stock Chart & Stock Price History

SCWorx logo
$0.44 +0.08 (+21.94%)
As of 05/14/2026 03:43 PM Eastern
Compare

SCWorx Stock Price Performance

The SCWorx (WORX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.31%, with a year-to-date return of -83.97%. In the past month, the stock has decreased 59.94%, reflecting recent market activity.

As of the latest close, SCWorx traded at $0.44 with a market cap of $474 thousand and volume of 6,974 shares. Five years ago, the stock traded at a split-adjusted price of $308.25, representing a 99.86% decrease over that period. At the time, it had a market cap of $13.74 million and a volume of 203 shares.

Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.18%
1 Month
Performance
-59.94%
3 Month
Performance
-89.43%
Year-To-Date
Performance
-83.97%
1 Year
Performance
-94.31%
5 Year
Performance
-99.86%

WORX Stock Chart for Friday, May, 15, 2026

WORX Chart by TradingView

SCWorx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.36$0.44
+21.94%		$0.44$0.336,974 shs$474,000.00
05/13/2026$0.39$0.36
-6.49%		$0.39$0.362,943 shs$389,000.00
05/12/2026$0.39$0.39$0.39$0.372,107 shs$416,000.00
05/11/2026$0.40$0.39
-2.50%		$0.44$0.3811,747 shs$416,000.00
05/08/2026$0.41$0.40
-3.12%		$0.45$0.404,327 shs$427,000.00
05/07/2026$0.49$0.41
-15.82%		$0.49$0.411,937 shs$441,000.00
05/06/2026$0.50$0.49
-0.91%		$0.49$0.4612,266 shs$523,000.00
05/05/2026N/A$0.50$0.50$0.466,500 shs$528,000.00
04/30/2026$0.46$0.46
+0.04%		$0.46$0.461,277 shs$490,000.00
04/29/2026$0.53$0.46
-13.27%		$0.55$0.4626,172 shs$490,000.00
04/28/2026$0.88$0.53
-39.97%		$0.88$0.35196,112 shs$565,000.00
04/27/2026$1.00$0.88
-11.85%		$1.02$0.6841,917 shs$941,000.00
04/24/2026$1.05$1.00
-4.76%		$1.06$0.8513,188 shs$1.07 million
04/23/2026$1.06$1.05
-1.22%		$1.09$1.009,280 shs$1.12 million
04/22/2026$1.05$1.06
+1.24%		$1.09$0.9017,236 shs$1.13 million
04/21/2026$1.05$1.05$1.09$0.9221,296 shs$1.12 million
04/20/2026$1.13$1.05
-7.45%		$1.06$0.967,562 shs$1.12 million
04/17/2026$1.12$1.13
+1.29%		$1.13$1.0224,660 shs$1.20 million
04/16/2026$1.11$1.12
+0.90%		$1.15$0.9246,092 shs$1.20 million
04/15/2026$1.11$1.11$1.16$1.00108,581 shs$1.19 million
04/14/2026$1.06$1.11
+4.72%		$1.14$0.76284,772 shs$1.18 million
04/13/2026$1.53$1.06
-30.72%		$1.53$1.021.65 million shs$1.13 million
Related Companies

This page (NASDAQ:WORX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel