Free Trial

SCWorx (WORX) Stock Chart & Stock Price History

SCWorx logo
$0.30 -0.05 (-14.29%)
As of 06/3/2026 03:37 PM Eastern

SCWorx Stock Price Performance

The SCWorx (WORX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.04%, with a year-to-date return of -89.19%.

As of the latest close, SCWorx traded at $0.30 with a market cap of $320 thousand and volume of 11,017 shares. Five years ago, the stock traded at a split-adjusted price of $378.00, representing a 99.92% decrease over that period. At the time, it had a market cap of $16.85 million and a volume of 321 shares.

Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.87%
3 Month
Performance
-85.11%
Year-To-Date
Performance
-89.19%
1 Year
Performance
-96.04%
5 Year
Performance
-99.92%

WORX Stock Chart for Thursday, June, 4, 2026

SCWorx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.35$0.30
-14.29%
$0.37$0.2811,017 shs$320,000.00
06/02/2026$0.30$0.35
+16.67%
$0.35$0.28578 shs$373,000.00
06/01/2026$0.43$0.30
-29.87%
$0.40$0.287,246 shs$320,000.00
05/29/2026$0.26$0.43
+64.48%
$0.43$0.298,906 shs$456,000.00
05/28/2026$0.26$0.26
-1.51%
$0.26$0.261,536 shs$278,000.00
05/27/2026$0.30$0.26
-10.87%
$0.28$0.261,163 shs$282,000.00
05/26/2026$0.37$0.30
-19.92%
$0.37$0.284,828 shs$316,000.00
05/25/2026$0.37$0.37$0.43$0.2849,895 shs$395,000.00
05/22/2026$0.30$0.37
+23.33%
$0.43$0.2849,895 shs$395,000.00
05/21/2026$0.29$0.30
+3.45%
$0.32$0.2826,060 shs$320,000.00
05/20/2026$0.30$0.29
-3.33%
$0.29$0.292,600 shs$309,000.00
05/19/2026$0.34$0.30
-11.76%
$0.31$0.309,076 shs$320,000.00
05/18/2026$0.36$0.34
-5.58%
$0.36$0.312,222 shs$363,000.00
05/15/2026$0.44$0.36
-19.02%
$0.37$0.3312,886 shs$384,000.00
05/14/2026$0.36$0.44
+21.94%
$0.44$0.336,974 shs$474,000.00
05/13/2026$0.39$0.36
-6.49%
$0.39$0.362,943 shs$389,000.00
05/12/2026$0.39$0.39$0.39$0.372,107 shs$416,000.00
05/11/2026$0.40$0.39
-2.50%
$0.44$0.3811,747 shs$416,000.00
05/08/2026$0.41$0.40
-3.12%
$0.45$0.404,327 shs$427,000.00
05/07/2026$0.49$0.41
-15.82%
$0.49$0.411,937 shs$441,000.00
05/06/2026$0.50$0.49
-0.91%
$0.49$0.4612,266 shs$523,000.00
05/05/2026N/A$0.50$0.50$0.466,500 shs$528,000.00

This page (NASDAQ:WORX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners