Free Trial

SCWorx (WORX) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free WORX Stock Alerts
$2.15
-0.11 (-4.87%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

SCWorx Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-8.26%
3 Month
Performance
+85.17%
6 Month
Performance
+29.82%
Year-To-Date
Performance
+20.65%
1 Year
Performance
-48.98%
Receive WORX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCWorx and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

WORX Stock Chart for Friday, May, 10, 2024

WORX Chart by TradingView

SCWorx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.35$2.26
-3.83%		$2.32$2.257,702 shs$2.74 million
05/08/2024$2.33$2.35
+0.86%		$2.40$2.3016,309 shs$2.84 million
05/07/2024$2.30$2.33
+1.30%		$2.37$2.2326,211 shs$2.82 million
05/06/2024$2.16$2.30
+6.73%		$2.32$2.1339,824 shs$2.78 million
05/03/2024$2.15$2.16
+0.23%		$2.25$2.0185,131 shs$2.61 million
05/02/2024$2.10$2.15
+2.38%		$2.17$2.0319,695 shs$2.60 million
05/01/2024$2.08$2.10
+0.96%		$2.17$2.0514,779 shs$2.54 million
04/30/2024$2.16$2.08
-3.70%		$2.16$2.0019,332 shs$2.52 million
04/29/2024$2.34$2.16
-7.69%		$2.27$2.0542,024 shs$2.61 million
04/26/2024$2.76$2.33
-15.58%		$2.55$2.3393,371 shs$2.82 million
04/25/2024$2.03$2.76
+35.96%		$3.00$1.99609,528 shs$3.34 million
04/24/2024$2.01$2.03
+1.00%		$2.07$2.0112,658 shs$2.46 million
04/23/2024$2.18$2.01
-7.80%		$2.13$2.0123,520 shs$2.43 million
04/22/2024$2.19$2.18
-0.46%		$2.25$2.1010,617 shs$2.64 million
04/19/2024$2.35$2.19
-6.81%		$2.33$2.0620,477 shs$2.65 million
04/18/2024$2.32$2.35
+1.29%		$2.62$2.34140,018 shs$2.84 million
04/17/2024$2.10$2.32
+10.48%		$2.40$2.1153,791 shs$2.81 million
04/16/2024$2.05$2.10
+2.44%		$2.11$1.979,226 shs$2.54 million
04/15/2024$2.21$2.05
-7.24%		$2.19$2.0515,957 shs$2.48 million
04/12/2024$2.40$2.21
-7.92%		$2.42$2.2111,780 shs$2.67 million
04/11/2024$2.42$2.40
-0.83%		$2.44$2.3113,182 shs$2.91 million
04/10/2024$2.55$2.42
-5.10%		$2.61$2.4231,097 shs$2.93 million
04/09/2024$2.73$2.55
-6.59%		$2.71$2.4655,360 shs$3.09 million
04/08/2024$2.98$2.73
-8.39%		$3.10$2.7035,418 shs$3.30 million
04/05/2024$3.30$2.98
-9.70%		$3.37$2.8367,017 shs$3.61 million
04/04/2024$3.30$3.30$3.44$3.2440,455 shs$3.99 million
04/03/2024$3.78$3.30
-12.70%		$4.44$3.16495,720 shs$3.99 million
04/02/2024$3.36$3.78
+12.50%		$3.99$3.28362,121 shs$4.57 million
04/01/2024$3.01$3.36
+11.63%		$3.36$2.80141,556 shs$4.07 million
03/29/2024$3.01$3.01$3.15$2.80162,645 shs$3.64 million
03/28/2024$2.92$3.01
+3.08%		$3.15$2.80162,062 shs$3.64 million
03/27/2024$2.99$2.92
-2.34%		$2.97$2.67195,572 shs$3.53 million
03/26/2024$3.39$2.99
-11.80%		$3.70$2.67343,036 shs$3.62 million
03/25/2024$3.45$3.39
-1.74%		$3.75$3.15406,130 shs$4.10 million
03/22/2024$3.26$3.45
+5.83%		$3.50$3.16443,783 shs$4.17 million
03/21/2024$3.89$3.26
-16.20%		$3.88$3.101.88 million shs$3.95 million
03/20/2024$2.84$3.89
+36.97%		$4.44$3.1540.72 million shs$4.71 million
03/19/2024$1.88$2.84
+51.06%		$4.17$2.3983.19 million shs$3.44 million
03/18/2024$1.72$1.88
+9.30%		$1.95$1.67569,735 shs$2.28 million
03/15/2024$1.78$1.72
-3.38%		$1.79$1.6879,978 shs$2.08 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$1.76$1.78
+1.15%		$1.98$1.71194,369 shs$2.15 million
03/13/2024$2.05$1.76
-14.15%		$2.07$1.66258,783 shs$2.13 million
03/12/2024$1.88$2.05
+9.33%		$2.86$1.624.29 million shs$2.48 million
03/11/2024$1.61$1.88
+16.46%		$1.90$1.501.34 million shs$2.27 million
03/08/2024$1.69$1.61
-4.73%		$1.72$1.5080,940 shs$1.95 million
03/07/2024$1.75$1.69
-3.25%		$1.82$1.46736,066 shs$2.12 million
03/06/2024$1.47$1.75
+18.83%		$1.75$1.411.61 million shs$2.11 million
03/05/2024$1.58$1.47
-6.96%		$1.60$1.4516,715 shs$1.78 million
03/04/2024$1.55$1.58
+1.94%		$1.65$1.515,999 shs$1.91 million
03/01/2024$1.62$1.55
-4.30%		$1.62$1.447,244 shs$1.88 million
02/29/2024$1.44$1.62
+12.48%		$1.62$1.3863,186 shs$1.96 million
02/28/2024$1.41$1.44
+2.13%		$1.44$1.3519,312 shs$1.74 million
02/27/2024$1.41$1.41
+0.21%		$1.66$1.40169,083 shs$1.71 million
02/26/2024$1.30$1.41
+8.24%		$1.47$1.3112,248 shs$1.70 million
02/23/2024$1.37$1.30
-5.11%		$1.36$1.302,994 shs$1.57 million
02/22/2024$1.51$1.37
-9.27%		$1.52$1.2023,056 shs$1.66 million
02/21/2024$1.46$1.51
+3.42%		$1.57$1.511,366 shs$1.83 million
02/20/2024$1.48$1.46
-1.35%		$1.68$1.2937,762 shs$1.77 million
02/19/2024$1.48$1.48$1.52$1.4014,500 shs$1.79 million
02/16/2024$1.38$1.48
+7.25%		$1.52$1.4014,520 shs$1.79 million
02/15/2024$1.33$1.38
+3.76%		$1.55$1.2323,620 shs$1.67 million
02/14/2024$1.22$1.33
+9.02%		$1.35$1.2117,271 shs$1.61 million
02/13/2024$1.20$1.22
+1.67%		$1.25$1.198,492 shs$1.48 million
02/12/2024$1.20$1.20
+0.09%		$1.20$1.167,117 shs$1.45 million
02/09/2024$1.26$1.20
-4.71%		$1.30$1.1716,154 shs$1.45 million

Related Companies:
This page (NASDAQ:WORX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research