Go Pro

Fitness Champs (FCHL) Stock Chart & Stock Price History

Fitness Champs logo
$1.15 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.10 -0.05 (-4.70%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fitness Champs Stock Price Performance

The Fitness Champs (FCHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.90%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Fitness Champs traded at $1.15 with a market cap of and volume of 41,878 shares.

Receive FCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitness Champs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+7.48%
3 Month
Performance
-98.04%
Year-To-Date
Performance
-98.90%

FCHL Stock Chart for Sunday, July, 5, 2026

Fitness Champs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.15$1.15$1.16$1.0841,878 shs$0.00
07/02/2026$1.17$1.15
-1.71%
$1.16$1.0841,878 shs$0.00
07/01/2026$1.14$1.17
+2.63%
$1.17$1.0992,102 shs$0.00
06/30/2026$1.20$1.14
-5.00%
$1.24$1.1433,379 shs$0.00
06/29/2026$1.15$1.20
+3.99%
$1.21$1.1026,152 shs$0.00
06/26/2026$1.15$1.15
+0.35%
$1.18$1.0658,887 shs$0.00
06/25/2026$1.19$1.15
-3.36%
$1.20$1.1212,964 shs$0.00
06/24/2026$1.31$1.19
-9.16%
$1.33$1.1732,534 shs$0.00
06/23/2026$1.34$1.31
-2.24%
$1.34$1.2626,518 shs$0.00
06/22/2026$1.33$1.34
+1.13%
$1.35$1.2561,504 shs$0.00
06/19/2026$1.33$1.33$1.38$1.2565,978 shs$0.00
06/18/2026$1.29$1.33
+2.71%
$1.38$1.2565,978 shs$0.00
06/17/2026$1.39$1.29
-7.19%
$1.43$1.2568,182 shs$0.00
06/16/2026$1.45$1.39
-4.14%
$1.47$1.3256,806 shs$0.00
06/15/2026$1.46$1.45
-0.68%
$1.47$1.35106,598 shs$0.00
06/12/2026$1.28$1.46
+14.06%
$1.65$1.24432,261 shs$0.00
06/11/2026$1.38$1.28
-7.25%
$1.42$1.04164,077 shs$0.00
06/10/2026$1.19$1.38
+15.97%
$1.45$1.221.66 million shs$0.00
06/09/2026$1.10$1.19
+8.18%
$1.45$1.082.39 million shs$0.00
06/08/2026$1.07$1.10
+2.80%
$1.68$0.862.80 million shs$0.00
06/05/2026$1.34$1.07
-20.15%
$1.36$1.00181,000 shs$0.00
06/04/2026$1.35$1.34
-0.74%
$1.36$1.3066,009 shs$0.00

This page (NASDAQ:FCHL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners