Go Pro

Fitness Champs (FCHL) Stock Chart & Stock Price History

Fitness Champs logo
$0.97 -0.05 (-4.89%)
Closing price 04:00 PM Eastern
Extended Trading
$0.96 -0.01 (-0.73%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fitness Champs Stock Price Performance

The Fitness Champs (FCHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.69%, with a year-to-date return of -99.07%. In the past month, the stock has decreased 11.81%, reflecting recent market activity.

As of the latest close, Fitness Champs traded at $0.97 with a market cap of and volume of 18,603 shares.

Receive FCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitness Champs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.61%
1 Month
Performance
-11.81%
3 Month
Performance
-18.48%
Year-To-Date
Performance
-99.07%
1 Year
Performance
-99.69%

FCHL Stock Chart for Thursday, September, 24, 2026

Fitness Champs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$1.02$0.97
-4.89%
$1.00$0.9318,603 shs$0.00
09/23/2026$1.01$1.02
+0.99%
$1.03$0.9925,665 shs$0.00
09/22/2026$1.04$1.01
-2.88%
$1.03$0.9824,968 shs$0.00
09/21/2026$1.05$1.04
-0.95%
$1.04$0.9712,676 shs$0.00
09/18/2026$1.03$1.05
+1.94%
$1.06$1.0022,388 shs$0.00
09/17/2026$1.03$1.03$1.06$0.9854,955 shs$0.00
09/16/2026$1.10$1.03
-6.36%
$1.05$0.92751,990 shs$0.00
09/15/2026$0.94$1.10
+16.48%
$1.13$0.94978,838 shs$0.00
09/14/2026$0.94$0.94
+1.01%
$1.00$0.9136,761 shs$0.00
09/11/2026$0.96$0.94
-2.91%
$0.96$0.9217,317 shs$0.00
09/10/2026$1.00$0.96
-3.89%
$1.01$0.8647,983 shs$0.00
09/09/2026$1.01$1.00
-0.89%
$1.03$0.9810,343 shs$0.00
09/08/2026$1.00$1.01
+1.10%
$1.04$0.9916,826 shs$0.00
09/07/2026$1.00$1.00$1.06$1.0012,997 shs$0.00
09/04/2026$1.05$1.00
-4.76%
$1.06$1.0012,997 shs$0.00
09/03/2026$1.04$1.05
+0.96%
$1.07$1.058,596 shs$0.00
09/02/2026$1.06$1.04
-1.89%
$1.08$1.049,833 shs$0.00
09/01/2026$1.04$1.06
+1.92%
$1.08$1.048,701 shs$0.00
08/31/2026$1.02$1.04
+1.96%
$1.06$1.0118,647 shs$0.00
08/28/2026$1.02$1.02
-0.10%
$1.06$1.0019,190 shs$0.00
08/27/2026$1.10$1.02
-7.18%
$1.11$1.0042,178 shs$0.00
08/26/2026$1.13$1.10
-2.65%
$1.14$1.0614,621 shs$0.00
08/25/2026$1.10$1.13
+2.73%
$1.16$1.0920,218 shs$0.00
08/24/2026$1.08$1.10
+1.85%
$1.10$1.0054,487 shs$0.00

This page (NASDAQ:FCHL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners