Go Pro

Fitness Champs (FCHL) Stock Chart & Stock Price History

Fitness Champs logo
$1.14 -0.02 (-1.72%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$1.16 +0.02 (+1.32%)
As of 07/24/2026 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fitness Champs Stock Price Performance

The Fitness Champs (FCHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 98.90%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, Fitness Champs traded at $1.14 with a market cap of and volume of 10,258 shares.

Receive FCHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitness Champs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-0.87%
3 Month
Performance
-79.35%
Year-To-Date
Performance
-98.90%

FCHL Stock Chart for Saturday, July, 25, 2026

Fitness Champs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.15$1.14
-0.44%
$1.20$1.1210,258 shs$0.00
07/23/2026$1.17$1.15
-2.14%
$1.18$1.154,895 shs$0.00
07/22/2026$1.16$1.17
+0.86%
$1.21$1.1234,527 shs$0.00
07/21/2026$1.13$1.16
+2.65%
$1.24$1.1411,674 shs$0.00
07/20/2026$1.15$1.13
-1.74%
$1.19$1.1117,473 shs$0.00
07/17/2026$1.17$1.15
-1.71%
$1.17$1.1012,173 shs$0.00
07/16/2026$1.15$1.17
+1.74%
$1.19$1.1614,163 shs$0.00
07/15/2026$1.16$1.15
-0.86%
$1.23$1.1552,411 shs$0.00
07/14/2026$1.21$1.16
-4.13%
$1.31$1.1235,124 shs$0.00
07/13/2026$1.34$1.21
-9.70%
$1.32$1.2137,071 shs$0.00
07/10/2026$1.33$1.34
+0.75%
$1.41$1.2930,345 shs$0.00
07/09/2026$1.32$1.33
+0.76%
$1.37$1.2922,535 shs$0.00
07/08/2026$1.37$1.32
-3.65%
$1.35$1.3047,373 shs$0.00
07/07/2026$1.39$1.37
-1.44%
$1.39$1.2845,381 shs$0.00
07/06/2026$1.15$1.39
+20.87%
$1.57$1.151.16 million shs$0.00
07/03/2026$1.15$1.15$1.16$1.0841,878 shs$0.00
07/02/2026$1.17$1.15
-1.71%
$1.16$1.0841,878 shs$0.00
07/01/2026$1.14$1.17
+2.63%
$1.17$1.0992,102 shs$0.00
06/30/2026$1.20$1.14
-5.00%
$1.24$1.1433,379 shs$0.00
06/29/2026$1.15$1.20
+3.99%
$1.21$1.1026,152 shs$0.00
06/26/2026$1.15$1.15
+0.35%
$1.18$1.0658,887 shs$0.00
06/25/2026$1.19$1.15
-3.36%
$1.20$1.1212,964 shs$0.00
06/24/2026$1.31$1.19
-9.16%
$1.33$1.1732,534 shs$0.00

This page (NASDAQ:FCHL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners