Go Pro

Esports Entertainment Group (GMBL) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.08 -0.03 (-26.36%)
As of 08/14/2026 01:57 PM Eastern

Esports Entertainment Group Stock Price Performance

The Esports Entertainment Group (GMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.67%, with a year-to-date return of -71.07%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Esports Entertainment Group traded at $0.08 with a market cap of $93 thousand and volume of 442 shares. Five years ago, the stock traded at a split-adjusted price of $3,660.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $186.28 million and a volume of 434 shares.

Receive GMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-10.00%
3 Month
Performance
-55.00%
Year-To-Date
Performance
-71.07%
1 Year
Performance
-75.67%
5 Year
Performance
-100.00%

GMBL Stock Chart for Saturday, August, 15, 2026

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.11$0.08
-26.36%
$0.09$0.08442 shs$93,000.00
08/13/2026$0.10$0.11
+10.00%
$0.11$0.11584 shs$126,000.00
08/12/2026$0.08$0.10
+25.00%
$0.10$0.084,983 shs$115,000.00
08/11/2026$0.08$0.08$0.08$0.081,036 shs$92,000.00
08/10/2026$0.09$0.08
-10.11%
$0.08$0.071,185 shs$92,000.00
08/07/2026$0.09$0.09$0.09$0.09430 shs$102,000.00
08/06/2026$0.09$0.09
-1.11%
$0.09$0.09430 shs$102,000.00
08/05/2026$0.09$0.09$0.09$0.09451 shs$103,000.00
08/04/2026$0.09$0.09$0.09$0.09451 shs$103,000.00
08/03/2026$0.09$0.09
+1.41%
$0.09$0.09220 shs$103,000.00
07/31/2026$0.09$0.09
-0.06%
$0.09$0.0967 shs$102,000.00
07/30/2026$0.09$0.09$0.09$0.09111 shs$102,000.00
07/29/2026$0.09$0.09
-1.28%
$0.09$0.09111 shs$102,000.00
07/28/2026$0.09$0.09$0.09$0.0921 shs$103,000.00
07/27/2026$0.09$0.09$0.09$0.0924 shs$103,000.00
07/24/2026$0.09$0.09$0.09$0.09394 shs$103,000.00
07/23/2026$0.09$0.09$0.09$0.09394 shs$103,000.00
07/22/2026$0.11$0.09
-16.67%
$0.09$0.091,426 shs$103,000.00
07/21/2026$0.07$0.11
+54.29%
$0.11$0.074,802 shs$124,000.00
07/20/2026$0.07$0.07$0.11$0.075,112 shs$80,000.00
07/17/2026$0.09$0.07
-22.22%
$0.11$0.072,722 shs$80,000.00
07/16/2026$0.09$0.09$0.09$0.08264 shs$103,000.00
07/15/2026$0.10$0.09
-9.91%
$0.09$0.09623 shs$103,000.00
07/14/2026$0.10$0.10$0.10$0.10159 shs$114,000.00
07/13/2026$0.10$0.10$0.10$0.10103 shs$114,000.00

This page (NASDAQ:GMBL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners