Free Trial

Esports Entertainment Group (GMBL) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.15 0.00 (0.00%)
As of 05/4/2026

Esports Entertainment Group Stock Price Performance

The Esports Entertainment Group (GMBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.33%, with a year-to-date return of -45.36%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $4,788.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $207.45 million and a volume of 2,587 shares.

Receive GMBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.53%
3 Month
Performance
-27.14%
Year-To-Date
Performance
-45.36%
1 Year
Performance
-43.33%
5 Year
Performance
-100.00%

GMBL Stock Chart for Tuesday, May, 5, 2026

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.15$0.15$0.15117 shs$175,000.00
04/30/2026$0.15$0.15
+0.07%
$0.15$0.15594 shs$175,000.00
04/29/2026$0.15$0.15$0.15$0.153,809 shs$175,000.00
04/28/2026$0.17$0.15
-10.06%
$0.15$0.153,809 shs$175,000.00
04/27/2026$0.17$0.17$0.17$0.17941 shs$195,000.00
04/24/2026$0.17$0.17
-0.58%
$0.17$0.17941 shs$195,000.00
04/23/2026$0.20$0.17
-12.53%
$0.17$0.1720,500 shs$196,000.00
04/22/2026$0.17$0.20
+14.33%
$0.20$0.17320 shs$224,000.00
04/21/2026$0.18$0.17
-6.25%
$0.19$0.172,062 shs$196,000.00
04/20/2026$0.19$0.18
-4.50%
$0.18$0.181,609 shs$209,000.00
04/17/2026$0.19$0.19
+0.53%
$0.19$0.1814,527 shs$219,000.00
04/16/2026$0.19$0.19$0.19$0.196 shs$218,000.00
04/15/2026$0.19$0.19$0.19$0.1959 shs$218,000.00
04/14/2026$0.19$0.19$0.19$0.1981 shs$218,000.00
04/13/2026$0.19$0.19$0.19$0.191,115 shs$218,000.00
04/10/2026$0.19$0.19$0.19$0.191,115 shs$218,000.00
04/09/2026$0.18$0.19
+7.53%
$0.19$0.19161 shs$218,000.00
04/08/2026$0.18$0.18$0.18$0.18841 shs$202,000.00
04/07/2026$0.17$0.18
+3.33%
$0.18$0.18841 shs$202,000.00
04/06/2026$0.17$0.17$0.18$0.17235 shs$196,000.00

This page (NASDAQ:GMBL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners