Free Trial

Inspirato (ISPOW) Stock Chart & Stock Price History

$0.0096 0.00 (-3.05%)
As of 07/11/2025 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspirato Stock Price Performance

The Inspirato (ISPOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.17%, with a year-to-date return of -4.50%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, Inspirato traded at $0.01 with a market cap of and volume of 5,537 shares.

Receive ISPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspirato and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+4.95%
3 Month
Performance
+6.94%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-37.17%

ISPOW Stock Chart for Saturday, July, 12, 2025

Inspirato Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.01$0.01
+1.60%
$0.01$0.015,537 shs$0.00
07/10/2025$0.01$0.01
-4.08%
$0.01$0.011,462 shs$0.00
07/09/2025$0.01$0.01
+2.08%
$0.01$0.0113,613 shs$0.00
07/08/2025$0.01$0.01
-1.03%
$0.01$0.011,491 shs$0.00
07/07/2025$0.01$0.01
-7.62%
$0.01$0.0112,533 shs$0.00
07/04/2025$0.01$0.01$0.01$0.01101 shs$0.00
07/03/2025$0.01$0.01
+5.53%
$0.01$0.01101 shs$0.00
07/02/2025$0.01$0.01
-1.49%
$0.01$0.011,107 shs$0.00
07/01/2025$0.03$0.01
-59.92%
$0.01$0.014,330 shs$0.00
06/30/2025$0.01$0.03
+101.60%
$0.01$0.0113,619 shs$0.00
06/27/2025$0.01$0.01
-1.57%
$0.01$0.0113,619 shs$0.00
06/26/2025$0.01$0.01
+32.98%
$0.01$0.0176,431 shs$0.00
06/25/2025$0.01$0.01
+4.37%
$0.01$0.0123,559 shs$0.00
06/24/2025$0.01$0.01
-9.41%
$0.01$0.01121,446 shs$0.00
06/23/2025$0.01$0.01
+2.54%
$0.01$0.015,301 shs$0.00
06/20/2025$0.01$0.01$0.01$0.015,301 shs$0.00
06/19/2025$0.01$0.01$0.01$0.015,301 shs$0.00
06/18/2025$0.01$0.01$0.01$0.015,301 shs$0.00
06/17/2025$0.01$0.01
+1.44%
$0.01$0.012,901 shs$0.00
06/16/2025$0.01$0.01
-9.25%
$0.01$0.01793 shs$0.00
06/13/2025$0.01$0.01
+17.58%
$0.01$0.01101 shs$0.00
06/12/2025$0.01$0.01
+6.43%
$0.01$0.0143,300 shs$0.00
06/11/2025$0.01$0.01
-28.75%
$0.01$0.0143,303 shs$0.00

This page (NASDAQ:ISPOW) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners