Free Trial

Esports Entertainment Group (GMBLP) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free GMBLP Stock Alerts
$0.23
-0.06 (-20.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Esports Entertainment Group Stock Price Performance

5 Day
Performance
+13.50%
1 Month
Performance
+3.18%
3 Month
Performance
-86.24%
6 Month
Performance
-94.96%
Year-To-Date
Performance
-91.62%
1 Year
Performance
-95.21%
Receive GMBLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GMBLP Stock Chart for Saturday, April, 27, 2024

GMBLP Chart by TradingView

Esports Entertainment Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.29$0.23
-21.72%		$0.23$0.23127 shs$0.00
04/25/2024$0.29$0.29$0.29$0.22410 shs$0.00
04/24/2024$0.29$0.29$0.29$0.22410 shs$0.00
04/23/2024$0.20$0.29
+45.00%		$0.29$0.201,454 shs$0.00
04/22/2024$0.20$0.20$0.32$0.207,601 shs$0.00
04/19/2024$0.20$0.20$0.20$0.20175 shs$0.00
04/17/2024$0.22$0.20
-9.09%		$0.23$0.202,700 shs$0.00
04/16/2024$0.22$0.22$0.22$0.20601 shs$0.00
04/15/2024$0.20$0.22
+10.00%		$0.22$0.20601 shs$0.00
04/12/2024$0.30$0.20
-33.77%		$0.33$0.201,029 shs$0.00
04/11/2024$0.20$0.30
+51.00%		$0.30$0.30334 shs$0.00
04/10/2024$0.20$0.20$0.20$0.201,316 shs$0.00
04/09/2024$0.20$0.20$0.32$0.201,316 shs$0.00
04/05/2024$0.20$0.20$0.32$0.203,930 shs$0.00
04/04/2024$0.33$0.20
-39.39%		$0.32$0.203,930 shs$0.00
04/03/2024$0.22$0.33
+50.00%		$0.33$0.33610 shs$0.00
04/02/2024$0.22$0.22$0.33$0.2010,621 shs$0.00
04/01/2024$0.22$0.22$0.27$0.218 shs$0.00
03/28/2024$0.22$0.22$0.22$0.228 shs$0.00
03/27/2024$0.22$0.22$0.22$0.22681 shs$0.00
03/26/2024$0.22$0.22$0.22$0.22681 shs$0.00
03/25/2024$0.22$0.22$0.22$0.22100 shs$0.00
03/22/2024$0.25$0.22
-12.00%		$0.22$0.22100 shs$0.00
03/21/2024$0.28$0.25
-9.09%		$0.25$0.25223 shs$0.00
03/20/2024$0.23$0.28
+19.57%		$0.55$0.253,532 shs$0.00
03/19/2024$0.23$0.23$0.23$0.234 shs$0.00
03/18/2024$0.23$0.23$0.23$0.232,600 shs$0.00
03/15/2024$0.45$0.45$0.45$0.45536 shs$0.00
03/14/2024$0.38$0.45
+18.42%		$0.45$0.45536 shs$0.00
03/13/2024$0.22$0.38
+72.73%		$0.38$0.38516 shs$0.00
03/12/2024$0.23$0.22
-2.40%		$0.22$0.221,429 shs$0.00
03/11/2024$0.23$0.23
-2.00%		$0.24$0.23922 shs$0.00
03/08/2024$0.23$0.23
+2.04%		$0.23$0.234,000 shs$0.00
03/07/2024$0.30$0.23
-24.87%		$0.30$0.229,697 shs$0.00
03/06/2024$0.30$0.30
-0.17%		$0.35$0.305,879 shs$0.00
03/05/2024$0.25$0.30
+20.20%		$0.30$0.30140 shs$0.00
03/04/2024$0.24$0.25
+2.59%		$0.30$0.2310,578 shs$0.00
03/01/2024$0.33$0.24
-25.25%		$0.33$0.247,347 shs$0.00
02/29/2024$0.45$0.33
-27.56%		$0.35$0.3012,215 shs$0.00
02/28/2024$0.45$0.45$0.45$0.45158 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$0.40$0.45
+12.50%		$0.60$0.3510,746 shs$0.00
02/26/2024$0.60$0.40
-33.33%		$0.65$0.4010,971 shs$0.00
02/23/2024$0.60$0.60
+0.13%		$0.60$0.381,047 shs$0.00
02/22/2024$0.27$0.60
+118.21%		$0.60$0.283,133 shs$0.00
02/21/2024$0.66$0.27
-58.39%		$0.66$0.221,469 shs$0.00
02/20/2024$0.79$0.66
-15.92%		$0.84$0.666,725 shs$0.00
02/19/2024$0.79$0.79$0.83$0.762,800 shs$0.00
02/16/2024$0.81$0.79
-3.33%		$0.83$0.762,858 shs$0.00
02/15/2024$0.82$0.81
-0.37%		$0.83$0.811,878 shs$0.00
02/14/2024$1.14$0.82
-28.51%		$0.90$0.8011,802 shs$0.00
02/13/2024$0.85$1.14
+34.12%		$1.14$0.8016,668 shs$0.00
02/12/2024$0.90$0.85
-5.56%		$0.90$0.8511,289 shs$0.00
02/09/2024$1.06$0.90
-15.09%		$1.10$0.9030,343 shs$0.00
02/08/2024$1.20$1.06
-11.67%		$1.45$1.0310,905 shs$0.00
02/07/2024$1.38$1.20
-13.04%		$1.38$1.123,183 shs$0.00
02/06/2024$1.59$1.38
-12.93%		$1.51$1.384,843 shs$0.00
02/05/2024$1.65$1.59
-3.94%		$1.62$1.552,627 shs$0.00
02/02/2024$1.73$1.65
-4.40%		$1.84$1.652,845 shs$0.00
02/01/2024$1.75$1.73
-1.38%		$1.84$1.6310,149 shs$0.00
01/31/2024$1.66$1.75
+5.42%		$1.75$1.63594 shs$0.00
01/30/2024$1.72$1.66
-3.49%		$1.98$1.505,396 shs$0.00
01/29/2024$1.65$1.72
+4.25%		$1.85$1.477,883 shs$0.00
01/26/2024$1.95$1.69
-13.33%		$1.84$1.645,575 shs$0.00

Related Companies:
This page (NASDAQ:GMBLP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace