Go Pro

Lottery.com (LTRYW) Stock Chart & Stock Price History

Lottery.com logo
$0.0068 0.00 (-4.26%)
As of 03:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lottery.com Stock Price Performance

The Lottery.com (LTRYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.51%, with a year-to-date return of 32.35%. In the past month, the stock has decreased 30.20%, reflecting recent market activity.

As of the latest close, Lottery.com traded at $0.01 with a market cap of and volume of 90,858 shares.

Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.18%
1 Month
Performance
-30.20%
3 Month
Performance
-28.72%
Year-To-Date
Performance
+32.35%
1 Year
Performance
-63.51%

LTRYW Stock Chart for Friday, August, 14, 2026

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.01$0.01
-18.36%
$0.01$0.0190,858 shs$0.00
08/12/2026$0.01$0.01
+21.46%
$0.01$0.0160,043 shs$0.00
08/11/2026$0.01$0.01
+19.25%
$0.01$0.01277,987 shs$0.00
08/10/2026$0.01$0.01
-9.52%
$0.01$0.00524,768 shs$0.00
08/07/2026$0.01$0.01
-25.23%
$0.01$0.00155,834 shs$0.00
08/06/2026$0.01$0.01
-4.49%
$0.01$0.0110,627 shs$0.00
08/05/2026$0.01$0.01
+2.77%
$0.01$0.011,569 shs$0.00
08/04/2026$0.01$0.01
-3.31%
$0.01$0.0158,569 shs$0.00
08/03/2026$0.01$0.01
-6.77%
$0.01$0.01121,855 shs$0.00
07/31/2026$0.01$0.01
-11.37%
$0.01$0.0148,866 shs$0.00
07/30/2026$0.01$0.01
+7.34%
$0.01$0.0145,126 shs$0.00
07/29/2026$0.01$0.01
-0.34%
$0.01$0.019,256 shs$0.00
07/28/2026$0.01$0.01
-6.62%
$0.01$0.01469,633 shs$0.00
07/27/2026$0.01$0.01
+1.93%
$0.01$0.0141,809 shs$0.00
07/24/2026$0.01$0.01
-6.42%
$0.01$0.01492 shs$0.00
07/23/2026$0.01$0.01
+4.62%
$0.01$0.0162,313 shs$0.00
07/22/2026$0.01$0.01
-6.57%
$0.01$0.01374 shs$0.00
07/21/2026$0.01$0.01
-0.97%
$0.01$0.0147,321 shs$0.00
07/20/2026$0.01$0.01
+8.54%
$0.01$0.01209,421 shs$0.00
07/17/2026$0.01$0.01
-0.63%
$0.01$0.011,369 shs$0.00
07/16/2026$0.01$0.01
-4.40%
$0.01$0.0131,841 shs$0.00
07/15/2026$0.01$0.01
+3.31%
$0.01$0.0115,371 shs$0.00
07/14/2026$0.01$0.01
+7.33%
$0.01$0.0113,469 shs$0.00
07/13/2026$0.01$0.01
-10.79%
$0.01$0.0193,445 shs$0.00

This page (NASDAQ:LTRYW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners