Go Pro

Lottery.com (LTRYW) Stock Chart & Stock Price History

Lottery.com logo
$0.0036 0.00 (-5.29%)
Closing price 09/18/2026 03:32 PM Eastern
Extended Trading
$0.00 +0.00 (+16.20%)
As of 09/18/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lottery.com Stock Price Performance

The Lottery.com (LTRYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.67%, with a year-to-date return of -29.80%. In the past month, the stock has decreased 47.28%, reflecting recent market activity.

As of the latest close, Lottery.com traded at $0.00 with a market cap of and volume of 1,440 shares.

Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-47.28%
3 Month
Performance
-65.58%
Year-To-Date
Performance
-29.80%
1 Year
Performance
-72.67%

LTRYW Stock Chart for Sunday, September, 20, 2026

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.00$0.00
-4.28%
$0.00$0.001,440 shs$0.00
09/17/2026$0.00$0.00
+1.08%
$0.00$0.0013,614 shs$0.00
09/16/2026$0.00$0.00
+3.93%
$0.00$0.001,966 shs$0.00
09/15/2026$0.00$0.00
+2.59%
$0.00$0.0077,937 shs$0.00
09/14/2026$0.00$0.00
+11.94%
$0.00$0.00135,611 shs$0.00
09/11/2026$0.00$0.00
-34.74%
$0.00$0.00108,132 shs$0.00
09/10/2026$0.00$0.00
+9.20%
$0.00$0.0030,076 shs$0.00
09/09/2026$0.00$0.00
-5.43%
$0.00$0.0029,740 shs$0.00
09/08/2026$0.01$0.00
-13.53%
$0.01$0.00518,068 shs$0.00
09/07/2026$0.01$0.01$0.01$0.0112,735 shs$0.00
09/04/2026$0.01$0.01
-1.30%
$0.01$0.0112,735 shs$0.00
09/03/2026$0.01$0.01
+7.80%
$0.01$0.0126,292 shs$0.00
09/02/2026$0.01$0.01
-13.79%
$0.01$0.0141,091 shs$0.00
09/01/2026$0.01$0.01
-13.43%
$0.01$0.01162,204 shs$0.00
08/31/2026$0.01$0.01
-1.47%
$0.01$0.0111,143 shs$0.00
08/28/2026$0.01$0.01
+13.14%
$0.01$0.0162,348 shs$0.00
08/27/2026$0.01$0.01
-12.52%
$0.01$0.01334,628 shs$0.00
08/26/2026$0.01$0.01
-3.78%
$0.01$0.0191,849 shs$0.00
08/25/2026$0.01$0.01
+12.62%
$0.01$0.0191,849 shs$0.00
08/24/2026$0.01$0.01
-11.94%
$0.01$0.0150,837 shs$0.00
08/21/2026$0.01$0.01
+6.04%
$0.01$0.01118,334 shs$0.00
08/20/2026$0.01$0.01
+4.46%
$0.01$0.016,292 shs$0.00
08/19/2026$0.01$0.01
+5.69%
$0.01$0.0121,469 shs$0.00

This page (NASDAQ:LTRYW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners