Free Trial

Lottery.com (LTRYW) Stock Chart & Stock Price History

Lottery.com logo
$0.01 +0.00 (+5.41%)
As of 06/12/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lottery.com Stock Price Performance

The Lottery.com (LTRYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.01%, with a year-to-date return of 117.65%. In the past month, the stock has decreased 10.48%, reflecting recent market activity.

As of the latest close, Lottery.com traded at $0.01 with a market cap of and volume of 108,095 shares.

Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.48%
3 Month
Performance
+19.35%
Year-To-Date
Performance
+117.65%
1 Year
Performance
-39.01%

LTRYW Stock Chart for Monday, June, 15, 2026

Lottery.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.01$0.01
-13.95%
$0.01$0.01108,095 shs$0.00
06/11/2026$0.01$0.01
+16.22%
$0.01$0.01580,832 shs$0.00
06/10/2026$0.01$0.01
-25.50%
$0.01$0.0140,006 shs$0.00
06/09/2026$0.01$0.01
+14.62%
$0.01$0.01260,902 shs$0.00
06/08/2026$0.01$0.01
-2.99%
$0.02$0.0157,580 shs$0.00
06/05/2026$0.01$0.01
+8.06%
$0.01$0.01166,165 shs$0.00
06/04/2026$0.01$0.01
-11.43%
$0.01$0.01106,706 shs$0.00
06/03/2026$0.01$0.01
+12.90%
$0.02$0.01282,731 shs$0.00
06/02/2026$0.01$0.01
+20.39%
$0.01$0.01560,496 shs$0.00
06/01/2026$0.01$0.01$0.01$0.01209,659 shs$0.00
05/29/2026$0.01$0.01
+4.04%
$0.01$0.01442,289 shs$0.00
05/28/2026$0.01$0.01
+3.88%
$0.01$0.0144,589 shs$0.00
05/27/2026$0.01$0.01
+0.32%
$0.01$0.01310,809 shs$0.00
05/26/2026$0.01$0.01
-5.00%
$0.01$0.01132,597 shs$0.00
05/25/2026$0.01$0.01$0.01$0.0180,662 shs$0.00
05/22/2026$0.01$0.01
-12.28%
$0.01$0.0180,662 shs$0.00
05/21/2026$0.01$0.01
+8.57%
$0.01$0.01352,653 shs$0.00
05/20/2026$0.01$0.01
+5.00%
$0.01$0.01399,438 shs$0.00
05/19/2026$0.01$0.01
-30.07%
$0.01$0.01399,090 shs$0.00
05/18/2026$0.01$0.01
+15.32%
$0.03$0.013.08 million shs$0.00
05/15/2026$0.01$0.01
+30.94%
$0.02$0.01860,526 shs$0.00
05/14/2026$0.01$0.01
+3.61%
$0.01$0.0142,541 shs$0.00

This page (NASDAQ:LTRYW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners