Free Trial

LuxUrban Hotels (LUXHP) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free LUXHP Stock Alerts
$19.75
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

LuxUrban Hotels Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.52%
3 Month
Performance
-6.84%
Year-To-Date
Performance
-18.49%
Receive LUXHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LUXHP Stock Chart for Wednesday, May, 1, 2024

LUXHP Chart by TradingView

LuxUrban Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$19.75$19.75$19.75$19.75100 shs$0.00
04/29/2024$19.75$19.75$20.35$19.75800 shs$0.00
04/26/2024$20.00$19.75
-1.25%		$20.35$19.75880 shs$0.00
04/25/2024$20.35$20.00
-1.72%		$20.35$20.00397 shs$0.00
04/24/2024$20.00$20.35
+1.75%		$20.65$19.201,627 shs$0.00
04/23/2024$22.00$20.00
-9.09%		$21.00$19.924,211 shs$0.00
04/22/2024$22.31$22.00
-1.39%		$22.00$19.173,231 shs$0.00
04/19/2024$18.22$19.35
+6.20%		$22.31$18.952,396 shs$0.00
04/18/2024$18.79$18.22
-3.03%		$20.00$18.104,938 shs$0.00
04/17/2024$20.00$18.79
-6.05%		$20.14$18.107,492 shs$0.00
04/16/2024$21.30$20.00
-6.10%		$21.25$19.995,269 shs$0.00
04/15/2024$21.92$21.30
-2.83%		$21.58$21.203,315 shs$0.00
04/12/2024$22.49$21.92
-2.53%		$22.40$21.922,017 shs$0.00
04/11/2024$22.00$22.49
+2.23%		$22.49$22.49589 shs$0.00
04/10/2024$22.45$22.00
-2.00%		$22.69$21.632,315 shs$0.00
04/09/2024$22.51$22.45
-0.27%		$22.65$22.45921 shs$0.00
04/08/2024$22.25$22.51
+1.17%		$22.60$22.387,558 shs$0.00
04/05/2024$22.56$22.25
-1.37%		$22.52$22.251,885 shs$0.00
04/04/2024$22.36$22.56
+0.89%		$22.57$22.223,105 shs$0.00
04/03/2024$22.34$22.36
+0.09%		$22.39$21.89904 shs$0.00
04/02/2024$21.59$22.34
+3.47%		$22.34$22.34156 shs$0.00
04/01/2024$21.49$21.59
+0.47%		$21.98$21.551,640 shs$0.00
03/29/2024$21.49$21.49$21.85$21.236,318 shs$0.00
03/28/2024$21.88$21.49
-1.78%		$21.85$21.236,318 shs$0.00
03/27/2024$22.56$21.88
-3.01%		$22.60$21.6113,328 shs$0.00
03/26/2024$22.70$22.56
-0.62%		$22.58$22.472,581 shs$0.00
03/25/2024$22.35$22.70
+1.57%		$22.70$22.482,542 shs$0.00
03/22/2024$21.83$22.35
+2.38%		$22.63$22.352,396 shs$0.00
03/21/2024$21.90$21.83
-0.32%		$22.75$21.754,331 shs$0.00
03/20/2024$22.21$21.90
-1.40%		$22.38$21.901,798 shs$0.00
03/19/2024$22.50$22.21
-1.29%		$22.25$22.001,283 shs$0.00
03/18/2024$22.50$22.50
0.00%		$22.50$22.50128 shs$0.00
03/15/2024$22.92$22.50
-1.83%		$23.19$22.502,919 shs$0.00
03/14/2024$23.25$22.92
-1.42%		$22.97$22.71647 shs$0.00
03/13/2024$23.22$23.25
+0.13%		$23.25$22.602,448 shs$0.00
03/12/2024$23.19$23.22
+0.13%		$23.22$23.152,809 shs$0.00
03/11/2024$23.22$23.19
-0.13%		$23.19$23.00466 shs$0.00
03/08/2024$23.15$23.22
+0.30%		$23.22$22.771,017 shs$0.00
03/07/2024$23.22$23.15
-0.30%		$23.18$23.154,214 shs$0.00
03/06/2024$23.00$23.22
+0.96%		$23.22$22.61280 shs$0.00
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/05/2024$22.87$23.00
+0.57%		$23.25$22.502,640 shs$0.00
03/04/2024$22.49$22.87
+1.69%		$23.00$22.088,446 shs$0.00
03/01/2024$21.81$22.49
+3.12%		$22.49$22.08849 shs$0.00
02/29/2024$22.29$21.81
-2.15%		$22.40$21.771,260 shs$0.00
02/28/2024$21.99$22.29
+1.36%		$22.29$22.29500 shs$0.00
02/27/2024$21.99$21.99$21.99$21.221,865 shs$0.00
02/26/2024$21.50$21.99
+2.28%		$21.99$21.221,865 shs$0.00
02/23/2024$21.50$21.50$21.50$21.45962 shs$0.00
02/22/2024$21.83$21.50
-1.51%		$21.50$21.035,759 shs$0.00
02/21/2024$21.73$21.83
+0.46%		$21.84$21.674,095 shs$0.00
02/20/2024$21.75$21.73
-0.09%		$21.77$21.351,060 shs$0.00
02/19/2024$21.75$21.75$21.75$20.841,500 shs$0.00
02/16/2024$21.10$21.75
+3.08%		$21.75$20.841,503 shs$0.00
02/15/2024$21.27$21.10
-0.80%		$21.50$20.958,767 shs$0.00
02/14/2024$21.50$21.27
-1.07%		$21.72$20.802,799 shs$0.00
02/13/2024$21.69$21.50
-0.88%		$21.72$21.504,116 shs$0.00
02/12/2024$21.20$21.69
+2.31%		$21.75$20.953,055 shs$0.00
02/09/2024$21.10$21.20
+0.47%		$21.28$21.001,526 shs$0.00
02/08/2024$20.96$21.10
+0.65%		$21.20$20.80956 shs$0.00
02/07/2024$21.35$20.96
-1.81%		$21.40$20.803,991 shs$0.00
02/06/2024$21.48$21.35
-0.61%		$21.50$20.714,389 shs$0.00
02/05/2024$21.59$21.48
-0.51%		$21.75$21.002,604 shs$0.00
02/02/2024$21.20$21.59
+1.84%		$21.59$21.201,408 shs$0.00
02/01/2024$21.13$21.20
+0.32%		$21.20$21.053,689 shs$0.00
01/31/2024$20.80$21.13
+1.60%		$21.20$20.751,790 shs$0.00
01/30/2024$21.50$20.80
-3.26%		$21.75$20.553,762 shs$0.00

Related Companies:
This page (NASDAQ:LUXHP) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders