Esports Entertainment Group (GMBLZ) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free GMBLZ Stock Alerts $0.0022 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Esports Entertainment Group Stock Price Performance5 Day Performance-34.85%1 Month PerformanceN/A3 Month Performance-14.03%6 Month Performance-20.37%Year-To-Date Performance-57.00%1 Year Performance-86.13% Receive GMBLZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. GMBLZ Stock Chart for Sunday, April, 28, 2024 GMBLZ Chart by TradingView Esports Entertainment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.00$0.00-2.27%$0.00$0.005,000 shs$0.0004/24/2024$0.00$0.00-33.33%$0.00$0.005,000 shs$0.0004/23/2024$0.00$0.00$0.00$0.005,100 shs$0.0004/22/2024$0.00$0.00+153.85%$0.00$0.005,100 shs$0.0004/19/2024$0.00$0.00-13.33%$0.00$0.00780 shs$0.0004/18/2024$0.00$0.00$0.00$0.0011,163 shs$0.00 Get the Latest News and Ratings for GMBLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.00$0.00$0.00$0.0055,000 shs$0.0004/08/2024$0.00$0.00-13.33%$0.00$0.0055,000 shs$0.0004/05/2024$0.00$0.00-13.33%$0.00$0.0055,000 shs$0.0004/03/2024$0.00$0.00$0.00$0.001,200 shs$0.0003/26/2024$0.00$0.00$0.00$0.001,200 shs$0.0003/25/2024$0.00$0.00+25.00%$0.00$0.001,200 shs$0.0003/22/2024$0.00$0.00-65.71%$0.00$0.00238,086 shs$0.0003/21/2024$0.00$0.00$0.00$0.001,300 shs$0.0003/18/2024$0.00$0.00+169.23%$0.00$0.001,300 shs$0.0003/15/2024$0.00$0.00$0.00$0.0014,500 shs$0.0003/14/2024$0.00$0.00+8.33%$0.00$0.0014,500 shs$0.0003/13/2024$0.00$0.00-7.69%$0.00$0.001,091 shs$0.0003/07/2024$0.00$0.00$0.00$0.001,284 shs$0.0003/06/2024$0.00$0.00$0.00$0.001,284 shs$0.0003/05/2024$0.00$0.00$0.00$0.00400 shs$0.0003/04/2024$0.00$0.00-7.14%$0.00$0.00117,009 shs$0.0003/01/2024$0.00$0.00$0.00$0.00165 shs$0.0002/29/2024$0.00$0.00+16.67%$0.00$0.0050,100 shs$0.0002/28/2024$0.00$0.00$0.00$0.0022,652 shs$0.0002/26/2024$0.00$0.00+9.09%$0.00$0.0022,652 shs$0.0002/23/2024$0.00$0.00$0.00$0.00100 shs$0.0002/22/2024$0.00$0.00$0.00$0.001,578 shs$0.0002/21/2024$0.00$0.00-47.62%$0.01$0.0024,730 shs$0.0002/20/2024$0.00$0.00-53.33%$0.00$0.00230,771 shs$0.0002/19/2024$0.00$0.00$0.00$0.0019,000 shs$0.0002/16/2024$0.00$0.00-2.17%$0.00$0.0015,468 shs$0.0002/15/2024$0.00$0.00+21.05%$0.01$0.0091,458 shs$0.0002/14/2024$0.00$0.00+15.15%$0.00$0.0019,862 shs$0.0002/13/2024$0.00$0.00+17.86%$0.00$0.0074,987 shs$0.0002/12/2024$0.00$0.00+12.00%$0.00$0.0031,246 shs$0.0002/09/2024$0.00$0.00-16.67%$0.00$0.00181,628 shs$0.0002/08/2024$0.00$0.00-26.83%$0.01$0.0048,718 shs$0.0002/07/2024$0.00$0.00-16.33%$0.01$0.008,866 shs$0.0002/06/2024$0.01$0.00-15.52%$0.01$0.0016,628 shs$0.00Urgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…02/05/2024$0.01$0.01-0.85%$0.01$0.00324,870 shs$0.0002/02/2024$0.00$0.01+110.71%$0.01$0.00646,957 shs$0.0002/01/2024$0.00$0.00$0.00$0.005,664 shs$0.0001/31/2024$0.00$0.00+3.70%$0.00$0.001,600 shs$0.0001/30/2024$0.00$0.00+35.00%$0.01$0.0064,030 shs$0.0001/29/2024$0.00$0.00-20.03%$0.00$0.0033,121 shs$0.00 Related Companies: Codere Online Luxembourg Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Lottery.com Stock Chart Almacenes Éxito Stock Chart American Rebel Stock Chart Applied UV Stock Chart Arko Stock Chart Bit Brother Stock Chart BurgerFi International Stock Chart Receive GMBLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMBLZ) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Esports Entertainment Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
