Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free CHSN Stock Alerts

Chanson International (CHSN) Stock Chart & Stock Price History

Chanson International logo
$1.00 -0.04 (-3.40%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Chanson International Stock Price Performance

The Chanson International (CHSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.85%, with a year-to-date return of -99.55%. In the past month, the stock has decreased 7.01%, reflecting recent market activity.

As of the latest close, Chanson International traded at $1.03 with a market cap of $402 thousand and volume of 52,348 shares.

Receive CHSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.55%
1 Month
Performance
-7.01%
3 Month
Performance
-36.22%
Year-To-Date
Performance
-99.55%
1 Year
Performance
-99.85%

CHSN Stock Chart for Thursday, August, 6, 2026

CHSN Chart by TradingView

Chanson International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$1.06$1.03
-2.92%		$1.09$1.0252,348 shs$402,000.00
08/04/2026$1.08$1.06
-1.76%		$1.09$1.0543,357 shs$414,000.00
08/03/2026$1.10$1.08
-1.82%		$1.11$1.0531,766 shs$421,000.00
07/31/2026$1.10$1.10$1.15$1.10185,156 shs$429,000.00
07/30/2026$1.08$1.10
+1.85%		$1.17$1.0918,499 shs$429,000.00
07/29/2026$1.10$1.08
-1.82%		$1.13$1.0823,599 shs$421,000.00
07/28/2026$1.20$1.10
-8.33%		$1.19$1.0567,417 shs$429,000.00
07/27/2026$1.19$1.20
+0.84%		$1.23$1.1732,092 shs$468,000.00
07/24/2026$1.25$1.19
-4.80%		$1.25$1.1574,038 shs$464,000.00
07/23/2026$1.14$1.25
+9.65%		$1.34$1.13369,051 shs$488,000.00
07/22/2026$1.07$1.14
+6.54%		$1.17$1.07153,139 shs$445,000.00
07/21/2026$1.09$1.07
-1.83%		$1.08$1.0561,309 shs$417,000.00
07/20/2026$1.06$1.09
+2.83%		$1.11$1.0591,633 shs$425,000.00
07/17/2026$1.07$1.06
-0.93%		$1.09$1.0547,354 shs$413,000.00
07/16/2026$1.06$1.07
+0.94%		$1.09$1.0659,936 shs$417,000.00
07/15/2026$1.07$1.06
-0.93%		$1.09$1.0491,700 shs$413,000.00
07/14/2026$1.17$1.07
-8.55%		$1.14$1.02209,582 shs$417,000.00
07/13/2026$1.19$1.17
-1.68%		$1.18$0.99760,233 shs$456,000.00
07/10/2026$1.04$1.19
+14.42%		$1.50$1.1342.41 million shs$464,000.00
07/09/2026$1.04$1.04
+0.48%		$1.05$1.0238,344 shs$406,000.00
07/08/2026$1.07$1.04
-2.82%		$1.06$1.0429,944 shs$404,000.00
07/07/2026$1.07$1.07
-0.47%		$1.11$1.0533,779 shs$415,000.00
07/06/2026$1.03$1.07
+3.88%		$1.17$1.0296,528 shs$417,000.00
Related Companies

This page (NASDAQ:CHSN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel