Chanson International (CHSN) Stock Chart & Stock Price History

Chanson International logo
$1.08 +0.02 (+1.51%)
As of 12:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Chanson International Stock Price Performance

The Chanson International (CHSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.91%, with a year-to-date return of -99.51%. In the past month, the stock has decreased 10.92%, reflecting recent market activity.

As of the latest close, Chanson International traded at $1.06 with a market cap of $413 thousand and volume of 82,572 shares.

Receive CHSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chanson International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.04%
1 Month
Performance
-10.92%
3 Month
Performance
-99.62%
Year-To-Date
Performance
-99.51%
1 Year
Performance
-99.91%

CHSN Stock Chart for Friday, June, 26, 2026

Chanson International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$1.06$1.06$1.10$1.0182,572 shs$413,000.00
06/24/2026$1.09$1.06
-2.75%
$1.14$1.0635,895 shs$413,000.00
06/23/2026$1.08$1.09
+0.93%
$1.12$1.0940,674 shs$425,000.00
06/22/2026$1.15$1.08
-6.09%
$1.14$1.0686,297 shs$421,000.00
06/19/2026$1.15$1.15$1.24$1.1385,324 shs$448,000.00
06/18/2026$1.24$1.15
-7.26%
$1.24$1.1385,324 shs$448,000.00
06/17/2026$1.21$1.24
+2.48%
$1.29$1.18159,913 shs$484,000.00
06/16/2026$1.17$1.21
+3.42%
$1.31$1.15212,784 shs$472,000.00
06/15/2026$1.17$1.17$1.21$1.1493,938 shs$456,000.00
06/12/2026$1.20$1.17
-2.50%
$1.20$1.12117,329 shs$456,000.00
06/11/2026$1.36$1.20
-11.76%
$1.29$1.18258,308 shs$468,000.00
06/10/2026$1.23$1.36
+10.57%
$1.64$1.1015.15 million shs$530,000.00
06/09/2026$1.30$1.23
-5.38%
$1.88$0.951.78 million shs$480,000.00
06/08/2026$1.09$1.30
+19.27%
$1.44$1.08715,527 shs$507,000.00
06/05/2026$1.27$1.09
-14.17%
$1.25$1.09102,541 shs$425,000.00
06/04/2026$1.25$1.27
+1.60%
$1.30$1.14171,009 shs$495,000.00
06/03/2026$1.12$1.25
+11.61%
$1.26$1.013.22 million shs$488,000.00
06/02/2026$1.18$1.12
-5.08%
$1.23$1.11132,709 shs$460,000.00
06/01/2026$1.07$1.18
+10.28%
$1.33$1.06384,198 shs$460,000.00
05/29/2026$1.04$1.07
+2.88%
$1.14$1.0574,268 shs$417,000.00
05/28/2026$1.05$1.04
-0.95%
$1.08$0.99162,352 shs$406,000.00
05/27/2026$1.20$1.05
-12.50%
$1.18$1.04160,784 shs$410,000.00
05/26/2026$1.23$1.20
-2.44%
$1.24$1.1988,059 shs$468,000.00
05/25/2026$1.23$1.23$1.32$1.2298,517 shs$480,000.00

This page (NASDAQ:CHSN) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners