S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
An online protest movement exposes corruption in Uganda. Officials and others are rattled
Malaysia's prime minister resists US pressure and says Malaysians don't have a problem with China
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
An online protest movement exposes corruption in Uganda. Officials and others are rattled
Malaysia's prime minister resists US pressure and says Malaysians don't have a problem with China
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
An online protest movement exposes corruption in Uganda. Officials and others are rattled
Malaysia's prime minister resists US pressure and says Malaysians don't have a problem with China
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.75
Stock market today: Wall Street ticks lower early as attention turns to Fed's Powell, jobs market
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
An online protest movement exposes corruption in Uganda. Officials and others are rattled
Malaysia's prime minister resists US pressure and says Malaysians don't have a problem with China

EBET (EBET) Stock Chart & Stock Price History

$0.31
+0.05 (+18.96%)
(As of 03/1/2024 03:53 PM ET)

EBET Stock Price Performance

5 Day
Performance
+19.28%
1 Month
Performance
+3.33%
3 Month
Performance
+416.67%
6 Month
Performance
-77.44%
Year-To-Date
Performance
+91.95%
1 Year
Performance
-98.04%
Receive EBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EBET and its competitors with MarketBeat's FREE daily newsletter


EBET Stock Chart for Monday, March, 4, 2024

EBET Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.26$0.31
+18.94%
$0.31$0.25120,536 shs$3.10 million
02/29/2024$0.26$0.26
+0.28%
$0.31$0.23240,035 shs$2.61 million
02/28/2024$0.25$0.26
+2.24%
$0.26$0.2488,389 shs$2.60 million
02/27/2024$0.24$0.25
+5.05%
$0.29$0.2462,664 shs$2.54 million
02/26/2024$0.26$0.24
-6.92%
$0.27$0.20143,661 shs$2.42 million
02/23/2024$0.28$0.26
-7.21%
$0.29$0.2680,904 shs$2.60 million
02/22/2024$0.27$0.28
+3.78%
$0.31$0.2657,361 shs$2.80 million
02/21/2024$0.33$0.27
-18.18%
$0.33$0.27108,611 shs$2.70 million
02/20/2024$0.29$0.33
+13.79%
$0.34$0.2977,094 shs$3.30 million
02/19/2024$0.29$0.29$0.32$0.20187,300 shs$2.90 million
02/16/2024$0.30$0.29
-3.33%
$0.32$0.20187,346 shs$2.90 million
02/15/2024$0.34$0.30
-11.05%
$0.37$0.23338,688 shs$3.00 million
02/14/2024$0.34$0.34
-0.49%
$0.36$0.3384,565 shs$3.37 million
02/13/2024$0.32$0.34
+5.91%
$0.35$0.3143,607 shs$3.39 million
02/12/2024$0.36$0.32
-11.11%
$0.38$0.30298,379 shs$3.20 million
02/09/2024$0.33$0.36
+10.43%
$0.36$0.28218,131 shs$3.60 million
02/08/2024$0.32$0.33
+0.62%
$0.37$0.31180,923 shs$3.26 million
02/07/2024$0.28$0.32
+17.82%
$0.40$0.25225,391 shs$3.24 million
02/06/2024$0.25$0.28
+10.00%
$0.33$0.2582,057 shs$2.75 million
02/05/2024$0.30$0.25
-16.67%
$0.32$0.24167,291 shs$2.50 million
02/02/2024$0.33$0.30
-9.12%
$0.35$0.24206,771 shs$3 million
02/01/2024$0.32$0.33
+2.36%
$0.36$0.31180,478 shs$3.30 million
01/31/2024$0.32$0.32
+1.96%
$0.39$0.31335,993 shs$3.22 million
01/30/2024$0.24$0.32
+31.24%
$0.34$0.29177,380 shs$3.16 million
01/29/2024$0.24$0.24$0.30$0.24635,324 shs$2.41 million
01/26/2024$0.35$0.24
-30.95%
$0.34$0.20635,324 shs$2.41 million
01/25/2024$0.22$0.35
+55.46%
$0.35$0.22795,219 shs$3.49 million
01/24/2024$0.17$0.22
+33.16%
$0.26$0.15542,006 shs$2.25 million
01/23/2024$0.14$0.17
+20.34%
$0.17$0.15330,708 shs$1.69 million
01/22/2024$0.14$0.14
+0.14%
$0.17$0.14330,678 shs$1.40 million
01/19/2024$0.12$0.14
+15.43%
$0.15$0.12161,371 shs$1.40 million
01/18/2024$0.12$0.12
+5.39%
$0.15$0.12134,790 shs$1.21 million
01/17/2024$0.14$0.12
-14.81%
$0.14$0.11113,766 shs$1.15 million
01/16/2024$0.12$0.14
+14.99%
$0.15$0.11146,494 shs$1.35 million
01/15/2024$0.12$0.12$0.12$0.11101,000 shs$1.17 million
01/12/2024$0.12$0.12
-0.26%
$0.12$0.11165,231 shs$1.16 million
01/11/2024$0.12$0.12
-0.60%
$0.12$0.11102,291 shs$1.16 million
01/10/2024$0.13$0.12
-8.52%
$0.13$0.1227,463 shs$1.17 million
01/09/2024$0.12$0.13
+6.94%
$0.13$0.12108,649 shs$1.28 million
01/08/2024$0.12$0.12
-2.76%
$0.12$0.12146,097 shs$1.20 million
01/05/2024$0.14$0.12
-14.58%
$0.14$0.12270,523 shs$1.23 million
01/04/2024$0.16$0.14
-7.69%
$0.16$0.13123,332 shs$1.44 million
01/03/2024$0.16$0.16
-2.50%
$0.16$0.12625,482 shs$1.56 million
01/02/2024$0.16$0.16
-0.93%
$0.20$0.12117,255 shs$1.60 million
01/01/2024$0.16$0.16$0.18$0.11345,700 shs$1.62 million
12/29/2023$0.18$0.16
-11.53%
$0.18$0.11345,605 shs$1.62 million
12/28/2023$0.18$0.18
-0.03%
$0.25$0.102.89 million shs$1.83 million
12/27/2023$0.05$0.18
+244.53%
$0.26$0.062.89 million shs$1.83 million
12/26/2023$0.05$0.05
+17.00%
$0.06$0.05239,208 shs$530,000.00
12/25/2023$0.05$0.05$0.05$0.0583,700 shs$453,000.00
12/22/2023$0.05$0.05
-5.63%
$0.05$0.0582,940 shs$453,000.00
12/21/2023$0.06$0.05
-17.38%
$0.06$0.05224,392 shs$480,000.00
12/20/2023$0.06$0.06$0.06$0.05165,239 shs$581,000.00
12/19/2023$0.06$0.06
-6.29%
$0.07$0.05164,339 shs$581,000.00
12/18/2023$0.06$0.06
+3.85%
$0.06$0.05134,853 shs$620,000.00
12/15/2023$0.06$0.06
-0.50%
$0.06$0.05285,983 shs$597,000.00
12/14/2023$0.05$0.06
+27.39%
$0.06$0.05147,039 shs$600,000.00
12/13/2023$0.05$0.05
-5.61%
$0.05$0.04214,733 shs$471,000.00
12/12/2023$0.04$0.05
+14.91%
$0.05$0.04376,462 shs$499,000.00
12/11/2023$0.06$0.04
-24.21%
$0.06$0.04747,791 shs$434,000.00
12/08/2023$0.05$0.06
+10.19%
$0.06$0.05163,033 shs$573,000.00
12/07/2023$0.05$0.05$0.06$0.05309,216 shs$520,000.00
12/06/2023$0.06$0.05
-11.71%
$0.06$0.05309,216 shs$520,000.00
12/05/2023$0.06$0.06
-1.83%
$0.08$0.042.69 million shs$589,000.00
12/04/2023$0.06$0.06
-3.23%
$0.07$0.04602,724 shs$600,000.00

This page (NASDAQ:EBET) was last updated on 3/4/2024 by MarketBeat.com Staff