EBET (EBET) Stock Chart & Stock Price History

$0.10

-0.01 (-9.09%)

(As of 07/26/2024 ET)

Compare

EBET Stock Price Performance

5 Day Performance: +6.21%
1 Month Performance: +32.01%
3 Month Performance: -62.83%
6 Month Performance: -58.51%
Year-To-Date Performance: -38.08%
1 Year Performance: -96.12%

Receive EBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EBET and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

J.P. Morgan’s DIRE Warning

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>

EBET Stock Chart for Saturday, July, 27, 2024

EBET Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$0.11	$0.10 -9.09%	$0.12	$0.10	29,703 shs	$1.10 million
07/25/2024	$0.10	$0.11 +14.23%	$0.12	$0.08	104,198 shs	$1.10 million
07/24/2024	$0.09	$0.10 +3.33%	$0.10	$0.09	17,398 shs	$963,000.00
07/23/2024	$0.09	$0.09 -1.01%	$0.10	$0.09	89,267 shs	$932,000.00
07/22/2024	$0.12	$0.09 -18.88%	$0.12	$0.09	31,257 shs	$942,000.00
07/19/2024	$0.09	$0.12 +26.36%	$0.12	$0.10	222,676 shs	$1.16 million
Get the Latest News and Ratings for EBET and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for EBET and its competitors with MarketBeat's FREE daily newsletter.
07/18/2024	$0.09	$0.09 -0.02%	$0.10	$0.08	29,283 shs	$919,000.00
07/17/2024	$0.08	$0.09 +9.40%	$0.10	$0.08	29,283 shs	$919,000.00
07/16/2024	$0.09	$0.08 -2.44%	$0.10	$0.08	37,563 shs	$840,000.00
07/15/2024	$0.09	$0.09 -3.65%	$0.10	$0.08	18,137 shs	$861,000.00
07/12/2024	$0.08	$0.08 +8.67%	$0.11	$0.07	185,236 shs	$840,000.00
07/11/2024	$0.09	$0.08 -10.12%	$0.08	$0.07	13,992 shs	$773,000.00
07/10/2024	$0.07	$0.09 +22.86%	$0.09	$0.07	66,649 shs	$860,000.00
07/09/2024	$0.08	$0.07 -12.50%	$0.09	$0.07	275,300 shs	$700,000.00
07/08/2024	$0.08	$0.08	$0.09	$0.07	63,668 shs	$800,000.00
07/05/2024	$0.07	$0.08 +7.17%	$0.08	$0.06	161,473 shs	$800,000.00
07/04/2024	$0.07	$0.07 -0.07%	$0.09	$0.07	30,508 shs	$746,000.00
07/03/2024	$0.08	$0.07 -6.63%	$0.09	$0.07	30,508 shs	$747,000.00
07/02/2024	$0.08	$0.08 +5.26%	$0.10	$0.06	626,146 shs	$800,000.00
07/01/2024	$0.09	$0.08 -14.61%	$0.09	$0.08	62,972 shs	$760,000.00
06/28/2024	$0.08	$0.09 +17.49%	$0.09	$0.08	20,769 shs	$890,000.00
06/27/2024	$0.09	$0.08 -19.41%	$0.09	$0.08	105,976 shs	$758,000.00
06/26/2024	$0.08	$0.09 +18.24%	$0.10	$0.08	167,764 shs	$940,000.00
06/25/2024	$0.08	$0.08 +6.00%	$0.09	$0.07	178,412 shs	$795,000.00
06/24/2024	$0.07	$0.08 +7.14%	$0.09	$0.06	30,477 shs	$750,000.00
06/21/2024	$0.07	$0.07 -5.91%	$0.09	$0.06	225,432 shs	$700,000.00
06/20/2024	$0.19	$0.07 -59.85%	$0.12	$0.06	1.77 million shs	$744,000.00
06/19/2024	$0.19	$0.19	$0.19	$0.19	53,424 shs	$1.85 million
06/18/2024	$0.19	$0.19 -4.73%	$0.19	$0.19	53,424 shs	$1.85 million
06/17/2024	$0.19	$0.19 -0.12%	$0.20	$0.19	8,839 shs	$1.95 million
06/14/2024	$0.20	$0.19 -2.65%	$0.21	$0.19	34,631 shs	$1.95 million
06/13/2024	$0.20	$0.20	$0.21	$0.19	52,035 shs	$2 million
06/12/2024	$0.21	$0.20 -2.58%	$0.23	$0.19	95,637 shs	$2 million
06/11/2024	$0.21	$0.21 +0.15%	$0.23	$0.21	41,305 shs	$2.05 million
06/10/2024	$0.23	$0.21 -8.89%	$0.23	$0.21	35,865 shs	$2.05 million
06/07/2024	$0.22	$0.23 +2.23%	$0.23	$0.21	31,520 shs	$2.25 million
06/06/2024	$0.24	$0.22 -10.05%	$0.24	$0.22	123,062 shs	$2.20 million
06/05/2024	$0.24	$0.24	$0.24	$0.22	31,049 shs	$2.45 million
06/04/2024	$0.22	$0.24 +11.03%	$0.24	$0.22	118,644 shs	$2.45 million
06/03/2024	$0.24	$0.22 -8.17%	$0.25	$0.22	93,762 shs	$2.20 million
Collapse of the Petrodollar (Ad) The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. In answer to this issue, we have released a Special Report to the public.
05/31/2024	$0.22	$0.24 +11.03%	$0.26	$0.17	118,818 shs	$2.40 million
05/30/2024	$0.19	$0.22 +13.83%	$0.28	$0.18	318,458 shs	$2.16 million
05/29/2024	$0.19	$0.19 +2.37%	$0.20	$0.17	42,552 shs	$1.90 million
05/28/2024	$0.20	$0.19 -7.06%	$0.20	$0.17	150,431 shs	$1.86 million
05/27/2024	$0.20	$0.20	$0.22	$0.16	590,100 shs	$2.00 million
05/24/2024	$0.18	$0.20 +11.01%	$0.22	$0.16	590,169 shs	$2.00 million
05/23/2024	$0.26	$0.18 -31.50%	$0.24	$0.16	747,162 shs	$1.80 million
05/22/2024	$0.21	$0.26 +27.12%	$0.29	$0.21	104,764 shs	$2.63 million
05/21/2024	$0.24	$0.21 -13.81%	$0.24	$0.21	122,369 shs	$2.06 million
05/20/2024	$0.25	$0.24 -5.93%	$0.26	$0.22	50,581 shs	$2.40 million
05/17/2024	$0.24	$0.25 +6.13%	$0.27	$0.21	44,150 shs	$2.55 million
05/16/2024	$0.22	$0.24 +9.09%	$0.25	$0.19	141,177 shs	$2.40 million
05/15/2024	$0.22	$0.22	$0.24	$0.19	80,779 shs	$2.20 million
05/14/2024	$0.25	$0.22 -13.38%	$0.26	$0.22	54,767 shs	$2.20 million
05/13/2024	$0.25	$0.25	$0.27	$0.25	44,057 shs	$2.54 million
05/10/2024	$0.25	$0.25 -0.08%	$0.27	$0.25	44,057 shs	$2.54 million
05/09/2024	$0.24	$0.25 +3.78%	$0.25	$0.24	37,559 shs	$2.54 million
05/08/2024	$0.25	$0.24 -0.02%	$0.25	$0.24	46,797 shs	$2.45 million
05/07/2024	$0.24	$0.25 +1.24%	$0.25	$0.21	46,797 shs	$2.45 million
05/06/2024	$0.26	$0.24 -6.18%	$0.26	$0.18	226,002 shs	$2.42 million
05/03/2024	$0.28	$0.26 -6.52%	$0.28	$0.23	86,413 shs	$2.58 million
05/02/2024	$0.26	$0.28 +5.91%	$0.28	$0.26	75,847 shs	$2.76 million
05/01/2024	$0.28	$0.26 -6.14%	$0.28	$0.25	34,347 shs	$2.61 million
04/30/2024	$0.29	$0.28 -3.59%	$0.28	$0.24	41,084 shs	$2.78 million
04/29/2024	$0.27	$0.29 +7.06%	$0.29	$0.24	42,501 shs	$2.88 million
04/26/2024	$0.27	$0.27 -0.35%	$0.27	$0.23	48,580 shs	$2.69 million