Free Trial

EBET (EBET) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EBET Stock Alerts
$0.27
+0.01 (+3.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

EBET Stock Price Performance

5 Day
Performance
+34.98%
1 Month
Performance
+54.26%
3 Month
Performance
-22.65%
6 Month
Performance
+111.39%
Year-To-Date
Performance
+67.15%
1 Year
Performance
-97.53%
Receive EBET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EBET and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EBET Stock Chart for Friday, April, 26, 2024

EBET Chart by TradingView

EBET Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.26$0.27
+3.47%		$0.28$0.2492,112 shs$2.70 million
04/24/2024$0.25$0.26
+3.74%		$0.28$0.2330,617 shs$2.61 million
04/23/2024$0.24$0.25
+4.79%		$0.28$0.2336,707 shs$2.52 million
04/22/2024$0.20$0.24
+20.00%		$0.29$0.20187,434 shs$2.40 million
04/19/2024$0.16$0.20
+21.36%		$0.22$0.17136,389 shs$2 million
04/18/2024$0.26$0.16
-36.59%		$0.29$0.16339,619 shs$1.65 million
04/17/2024$0.25$0.26
+3.96%		$0.29$0.24137,764 shs$2.60 million
04/16/2024$0.25$0.25
+1.21%		$0.29$0.2411,673 shs$2.50 million
04/15/2024$0.24$0.25
+3.91%		$0.33$0.22100,183 shs$2.47 million
04/12/2024$0.24$0.24
+0.89%		$0.25$0.2216,370 shs$2.38 million
04/11/2024$0.24$0.24
-1.71%		$0.25$0.2184,320 shs$2.36 million
04/10/2024$0.25$0.24
-3.97%		$0.25$0.2210,414 shs$2.40 million
04/09/2024$0.33$0.25
-23.20%		$0.35$0.22281,170 shs$2.50 million
04/08/2024$0.27$0.33
+20.82%		$0.40$0.21271,526 shs$3.25 million
04/05/2024$0.17$0.27
+58.24%		$0.29$0.19169,103 shs$2.69 million
04/04/2024$0.17$0.17$0.22$0.1728,558 shs$1.70 million
04/03/2024$0.15$0.17
+16.20%		$0.18$0.1524,632 shs$1.70 million
04/02/2024$0.17$0.15
-11.63%		$0.18$0.148,963 shs$1.46 million
04/01/2024$0.17$0.17$0.18$0.1432,523 shs$1.66 million
03/29/2024$0.17$0.17$0.18$0.1532,523 shs$1.66 million
03/28/2024$0.18$0.17
-5.39%		$0.18$0.1532,523 shs$1.66 million
03/27/2024$0.18$0.18$0.18$0.1565,208 shs$1.75 million
03/26/2024$0.18$0.18$0.18$0.1529,189 shs$1.75 million
03/25/2024$0.17$0.18
+6.06%		$0.18$0.1525,540 shs$1.75 million
03/22/2024$0.17$0.17
-5.12%		$0.20$0.15126,492 shs$1.65 million
03/21/2024$0.17$0.17
+4.13%		$0.18$0.1626,794 shs$1.74 million
03/20/2024$0.18$0.17
-8.74%		$0.19$0.1766,297 shs$1.67 million
03/19/2024$0.21$0.18
-12.44%		$0.21$0.1882,785 shs$1.83 million
03/18/2024$0.19$0.21
+9.42%		$0.21$0.1840,915 shs$2.09 million
03/15/2024$0.21$0.19
-9.05%		$0.21$0.1880,885 shs$1.91 million
03/14/2024$0.21$0.21$0.22$0.2078,873 shs$2.10 million
03/13/2024$0.23$0.21
-8.70%		$0.23$0.13383,097 shs$2.10 million
03/12/2024$0.24$0.23
-4.96%		$0.26$0.2347,722 shs$2.30 million
03/11/2024$0.25$0.24
-2.73%		$0.26$0.2430,384 shs$2.42 million
03/08/2024$0.26$0.25
-4.31%		$0.28$0.2431,431 shs$2.49 million
03/07/2024$0.28$0.26
-7.14%		$0.28$0.2623,846 shs$2.60 million
03/06/2024$0.29$0.28
-4.92%		$0.31$0.2738,534 shs$2.80 million
03/05/2024$0.31$0.29
-4.91%		$0.31$0.2798,679 shs$2.95 million
03/04/2024$0.31$0.31
-0.10%		$0.32$0.2786,626 shs$3.10 million
03/01/2024$0.26$0.31
+18.94%		$0.31$0.25120,536 shs$3.10 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$0.26$0.26
+0.28%		$0.31$0.23240,035 shs$2.61 million
02/28/2024$0.25$0.26
+2.24%		$0.26$0.2488,389 shs$2.60 million
02/27/2024$0.24$0.25
+5.05%		$0.29$0.2462,664 shs$2.54 million
02/26/2024$0.26$0.24
-6.92%		$0.27$0.20143,661 shs$2.42 million
02/23/2024$0.28$0.26
-7.21%		$0.29$0.2680,904 shs$2.60 million
02/22/2024$0.27$0.28
+3.78%		$0.31$0.2657,361 shs$2.80 million
02/21/2024$0.33$0.27
-18.18%		$0.33$0.27108,611 shs$2.70 million
02/20/2024$0.29$0.33
+13.79%		$0.34$0.2977,094 shs$3.30 million
02/19/2024$0.29$0.29$0.32$0.20187,300 shs$2.90 million
02/16/2024$0.30$0.29
-3.33%		$0.32$0.20187,346 shs$2.90 million
02/15/2024$0.34$0.30
-11.05%		$0.37$0.23338,688 shs$3.00 million
02/14/2024$0.34$0.34
-0.49%		$0.36$0.3384,565 shs$3.37 million
02/13/2024$0.32$0.34
+5.91%		$0.35$0.3143,607 shs$3.39 million
02/12/2024$0.36$0.32
-11.11%		$0.38$0.30298,379 shs$3.20 million
02/09/2024$0.33$0.36
+10.43%		$0.36$0.28218,131 shs$3.60 million
02/08/2024$0.32$0.33
+0.62%		$0.37$0.31180,923 shs$3.26 million
02/07/2024$0.28$0.32
+17.82%		$0.40$0.25225,391 shs$3.24 million
02/06/2024$0.25$0.28
+10.00%		$0.33$0.2582,057 shs$2.75 million
02/05/2024$0.30$0.25
-16.67%		$0.32$0.24167,291 shs$2.50 million
02/02/2024$0.33$0.30
-9.12%		$0.35$0.24206,771 shs$3 million
02/01/2024$0.32$0.33
+2.36%		$0.36$0.31180,478 shs$3.30 million
01/31/2024$0.32$0.32
+1.96%		$0.39$0.31335,993 shs$3.22 million
01/30/2024$0.24$0.32
+31.24%		$0.34$0.29177,380 shs$3.16 million
01/29/2024$0.24$0.24$0.30$0.24635,324 shs$2.41 million
01/26/2024$0.35$0.24
-30.95%		$0.34$0.20635,324 shs$2.41 million
01/25/2024$0.22$0.35
+55.46%		$0.35$0.22795,219 shs$3.49 million
01/24/2024$0.17$0.22
+33.16%		$0.26$0.15542,006 shs$2.25 million

Related Companies:
This page (NASDAQ:EBET) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press