Free Trial

LuxUrban Hotels (LUXH) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free LUXH Stock Alerts
$0.87
-0.06 (-6.45%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

LuxUrban Hotels Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-62.34%
3 Month
Performance
-79.77%
6 Month
Performance
-78.52%
Year-To-Date
Performance
-85.43%
1 Year
Performance
-68.48%
Receive LUXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LUXH Stock Chart for Wednesday, April, 24, 2024

LUXH Chart by TradingView

LuxUrban Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.93$0.87
-6.68%		$0.93$0.87152,081 shs$36.38 million
04/22/2024$0.85$0.93
+9.07%		$1.00$0.84973,415 shs$38.98 million
04/19/2024$0.91$0.85
-6.07%		$0.96$0.84216,287 shs$35.74 million
04/18/2024$1.07$0.91
-14.95%		$1.07$0.86430,766 shs$38.05 million
04/17/2024$0.83$1.07
+29.07%		$1.12$0.83916,742 shs$39.42 million
04/16/2024$0.83$0.83
-0.12%		$0.87$0.73533,707 shs$30.54 million
04/15/2024$1.02$0.83
-18.63%		$1.30$0.791.68 million shs$30.58 million
04/12/2024$1.15$1.02
-10.92%		$1.16$0.99640,975 shs$37.58 million
04/11/2024$1.19$1.15
-3.78%		$1.23$1.13217,586 shs$42.18 million
04/10/2024$1.29$1.19
-7.75%		$1.29$1.16311,984 shs$43.84 million
04/09/2024$1.29$1.29$1.37$1.27307,240 shs$47.52 million
04/08/2024$1.32$1.29
-2.27%		$1.34$1.26183,763 shs$47.52 million
04/05/2024$1.31$1.32
+0.76%		$1.32$1.26246,321 shs$48.63 million
04/04/2024$1.36$1.31
-3.68%		$1.40$1.28457,677 shs$48.26 million
04/03/2024$1.41$1.36
-3.55%		$1.44$1.34308,961 shs$50.10 million
04/02/2024$1.40$1.41
+0.71%		$1.44$1.29340,159 shs$51.94 million
04/01/2024$1.38$1.40
+1.45%		$1.41$1.25674,473 shs$51.58 million
03/29/2024$1.38$1.38$1.53$1.311.92 million shs$50.83 million
03/28/2024$1.50$1.38
-8.00%		$1.53$1.311.90 million shs$50.84 million
03/27/2024$2.14$1.50
-29.91%		$1.72$1.472.34 million shs$55.26 million
03/26/2024$2.32$2.14
-7.76%		$2.40$2.08517,150 shs$78.84 million
03/25/2024$2.31$2.32
+0.43%		$2.41$2.25545,748 shs$85.47 million
03/22/2024$2.14$2.31
+7.94%		$2.35$2.07263,685 shs$85.10 million
03/21/2024$2.14$2.14$2.21$2.03296,970 shs$78.84 million
03/20/2024$2.08$2.14
+2.88%		$2.16$2.04152,476 shs$78.84 million
03/19/2024$2.18$2.08
-4.59%		$2.22$2.03175,114 shs$76.63 million
03/18/2024$2.20$2.18
-0.91%		$2.35$2.17147,006 shs$80.31 million
03/15/2024$2.30$2.20
-4.35%		$2.29$2.17247,642 shs$81.05 million
03/14/2024$2.36$2.30
-2.54%		$2.51$2.24203,856 shs$84.73 million
03/13/2024$2.16$2.36
+9.26%		$2.38$2.16222,324 shs$86.94 million
03/12/2024$2.16$2.16$2.29$2.08399,386 shs$79.57 million
03/11/2024$2.26$2.16
-4.42%		$2.30$2.10296,465 shs$79.57 million
03/08/2024$2.42$2.26
-6.61%		$2.52$2.25450,250 shs$83.26 million
03/07/2024$2.53$2.42
-4.35%		$2.59$2.40308,179 shs$89.15 million
03/06/2024$2.68$2.53
-5.60%		$2.81$2.49296,851 shs$93.21 million
03/05/2024$2.82$2.68
-4.96%		$2.85$2.60266,480 shs$98.72 million
03/04/2024$2.45$2.82
+15.10%		$2.84$2.55421,305 shs$103.89 million
03/01/2024$2.32$2.45
+5.60%		$2.45$2.28616,124 shs$90.26 million
02/29/2024$2.33$2.32
-0.43%		$2.50$2.29344,082 shs$85.47 million
02/28/2024$2.48$2.33
-6.05%		$2.65$2.28374,257 shs$85.84 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$2.47$2.48
+0.40%		$2.63$2.40293,468 shs$91.36 million
02/26/2024$2.61$2.47
-5.36%		$2.69$2.40217,514 shs$91.00 million
02/23/2024$2.84$2.61
-8.10%		$2.89$2.43634,949 shs$96.15 million
02/22/2024$2.89$2.84
-1.73%		$3.03$2.78363,012 shs$104.63 million
02/21/2024$2.84$2.89
+1.76%		$2.95$2.58484,677 shs$106.47 million
02/20/2024$2.93$2.84
-3.07%		$3.03$2.66600,168 shs$104.61 million
02/19/2024$2.93$2.93$3.01$2.83245,700 shs$107.94 million
02/16/2024$2.93$2.93$3.01$2.83245,773 shs$107.94 million
02/15/2024$2.94$2.93
-0.34%		$3.14$2.91208,451 shs$107.93 million
02/14/2024$3.02$2.94
-2.65%		$3.15$2.80249,702 shs$108.31 million
02/13/2024$3.48$3.02
-13.22%		$3.37$3.00279,272 shs$111.26 million
02/12/2024$3.14$3.48
+10.83%		$3.63$3.02277,318 shs$128.20 million
02/09/2024$2.92$3.14
+7.53%		$3.22$2.80232,456 shs$115.68 million
02/08/2024$2.73$2.92
+6.96%		$3.08$2.53588,063 shs$107.57 million
02/07/2024$3.26$2.73
-16.26%		$3.24$2.62573,030 shs$100.57 million
02/06/2024$3.50$3.26
-6.86%		$3.48$2.72886,202 shs$120.10 million
02/05/2024$4.49$3.50
-22.05%		$4.43$3.41690,867 shs$128.93 million
02/02/2024$4.39$4.49
+2.28%		$4.65$4.26295,944 shs$165.41 million
02/01/2024$4.16$4.39
+5.53%		$4.44$4.17213,136 shs$161.73 million
01/31/2024$4.33$4.16
-3.93%		$4.47$4.16335,004 shs$153.25 million
01/30/2024$4.66$4.33
-7.08%		$4.67$4.30241,537 shs$159.52 million
01/29/2024$4.82$4.66
-3.32%		$4.85$4.54340,220 shs$171.67 million
01/26/2024$4.57$4.82
+5.47%		$4.89$4.49288,521 shs$177.57 million
01/25/2024$4.30$4.57
+6.28%		$4.61$4.29430,134 shs$168.36 million
01/24/2024$4.27$4.30
+0.70%		$4.32$3.98521,875 shs$158.41 million
01/23/2024$4.19$4.27
+1.91%		$4.42$4.16416,020 shs$157.31 million

Related Companies:
This page (NASDAQ:LUXH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society