Go Pro

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

Yoshiharu Global logo
$0.10 -0.08 (-45.18%)
As of 07/24/2026

Yoshiharu Global Stock Price Performance

The Yoshiharu Global (YOSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.27%, with a year-to-date return of -57.52%. In the past month, the stock has decreased 56.27%, reflecting recent market activity.

As of the latest close, Yoshiharu Global traded at $0.18 with a market cap of $2.56 million and volume of 17,272 shares.

Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-49.49%
1 Month
Performance
-56.27%
3 Month
Performance
-78.34%
Year-To-Date
Performance
-57.52%
1 Year
Performance
-95.27%

YOSH Stock Chart for Saturday, July, 25, 2026

Yoshiharu Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.18$0.18
-2.01%
$0.19$0.1817,272 shs$2.56 million
07/23/2026$0.18$0.18
+1.49%
$0.19$0.1846,207 shs$2.61 million
07/22/2026$0.18$0.18
-0.55%
$0.20$0.1824,314 shs$2.58 million
07/21/2026$0.20$0.18
-6.81%
$0.21$0.1832,565 shs$2.59 million
07/20/2026$0.20$0.20$0.21$0.2034,174 shs$2.78 million
07/17/2026$0.22$0.21
-4.47%
$0.22$0.2127,001 shs$2.98 million
07/16/2026$0.21$0.22
+2.91%
$0.22$0.2113,283 shs$3.12 million
07/15/2026$0.22$0.21
-5.30%
$0.21$0.2124,899 shs$3.03 million
07/14/2026$0.22$0.22
+3.31%
$0.22$0.2148,402 shs$3.20 million
07/13/2026$0.22$0.22$0.22$0.2047,646 shs$3.09 million
07/10/2026$0.21$0.22
+2.40%
$0.22$0.2095,724 shs$3.06 million
07/09/2026$0.21$0.21
+0.77%
$0.27$0.20198,750 shs$2.99 million
07/08/2026$0.21$0.21
-2.11%
$0.22$0.2018,956 shs$2.97 million
07/07/2026$0.21$0.21
+0.76%
$0.22$0.2037,575 shs$3.03 million
07/06/2026$0.21$0.21$0.23$0.2148,482 shs$3.01 million
07/03/2026$0.22$0.21
-5.54%
$0.23$0.2148,482 shs$3.01 million
07/02/2026$0.21$0.22
+4.58%
$0.22$0.2055,815 shs$3.19 million
07/01/2026$0.22$0.21
-2.41%
$0.24$0.2137,881 shs$3.05 million
06/30/2026$0.20$0.22
+8.13%
$0.23$0.21131,334 shs$3.12 million
06/29/2026$0.20$0.20$0.22$0.2047,298 shs$2.89 million
06/26/2026$0.23$0.22
-2.48%
$0.23$0.2040,141 shs$3.13 million
06/25/2026$0.22$0.23
+0.71%
$0.24$0.2166,749 shs$3.21 million
06/24/2026$0.21$0.22
+6.16%
$0.23$0.2191,657 shs$3.19 million

This page (NASDAQ:YOSH) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners