Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

Yoshiharu Global logo
$0.30 +0.00 (+0.34%)
As of 06/12/2026

Yoshiharu Global Stock Price Performance

The Yoshiharu Global (YOSH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.12%, with a year-to-date return of 27.05%. In the past month, the stock has decreased 40.88%, reflecting recent market activity.

As of the latest close, Yoshiharu Global traded at $0.30 with a market cap of $4.28 million and volume of 114,032 shares.

Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-40.88%
3 Month
Performance
-22.37%
Year-To-Date
Performance
+27.05%
1 Year
Performance
-91.12%

YOSH Stock Chart for Monday, June, 15, 2026

Yoshiharu Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.30$0.30$0.32$0.29114,032 shs$4.28 million
06/11/2026$0.30$0.30
-0.76%
$0.32$0.29114,032 shs$4.28 million
06/10/2026$0.32$0.30
-4.62%
$0.35$0.28278,485 shs$4.31 million
06/09/2026$0.28$0.32
+12.33%
$0.36$0.28315,739 shs$4.52 million
06/08/2026$0.28$0.28$0.32$0.2836,785 shs$4.03 million
06/05/2026$0.30$0.29
-2.37%
$0.32$0.28121,581 shs$4.17 million
06/04/2026$0.31$0.30
-3.50%
$0.32$0.3025,900 shs$4.27 million
06/03/2026$0.35$0.31
-11.40%
$0.35$0.3171,203 shs$4.42 million
06/02/2026$0.41$0.35
-14.91%
$0.43$0.31146,454 shs$4.99 million
06/01/2026$0.41$0.41$0.44$0.4124,460 shs$5.87 million
05/29/2026$0.45$0.43
-6.02%
$0.44$0.4255,501 shs$6.08 million
05/28/2026$0.47$0.45
-2.63%
$0.50$0.42109,258 shs$6.47 million
05/27/2026$0.40$0.47
+16.51%
$0.50$0.4191,196 shs$6.65 million
05/26/2026$0.40$0.40$0.44$0.40108,178 shs$5.70 million
05/25/2026$0.40$0.40$0.44$0.40108,178 shs$5.70 million
05/22/2026$0.48$0.43
-9.77%
$0.50$0.4296,865 shs$6.15 million
05/21/2026$0.56$0.48
-13.91%
$0.57$0.4569,178 shs$6.81 million
05/20/2026$0.60$0.56
-6.85%
$0.63$0.5242,915 shs$7.92 million
05/19/2026$0.59$0.60
+1.24%
$0.73$0.56278,308 shs$8.50 million
05/18/2026$0.59$0.59$0.67$0.501.25 million shs$8.39 million
05/15/2026$0.41$0.50
+21.95%
$0.51$0.41118,540 shs$7.10 million
05/14/2026$0.41$0.41
-1.16%
$0.43$0.3930,661 shs$5.82 million

This page (NASDAQ:YOSH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners