Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free YOSH Stock Alerts
$3.84
+0.16 (+4.35%)
(As of 10:00 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Yoshiharu Global Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-4.00%
3 Month
Performance
-16.88%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-29.28%
1 Year
Performance
-60.56%
Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

YOSH Stock Chart for Friday, April, 26, 2024

YOSH Chart by TradingView

Yoshiharu Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.68$3.68$3.80$3.575,985 shs$4.53 million
04/24/2024$3.98$3.68
-7.51%		$3.97$3.6113,603 shs$4.53 million
04/23/2024$4.11$3.98
-3.19%		$4.07$3.831,694 shs$4.89 million
04/22/2024$4.00$4.11
+2.75%		$4.15$3.6520,374 shs$4.92 million
04/19/2024$4.23$4.00
-5.48%		$4.38$4.00525 shs$4.92 million
04/18/2024$3.90$4.23
+8.51%		$4.40$3.905,308 shs$5.21 million
04/17/2024$3.63$3.90
+7.44%		$4.50$3.7045,709 shs$4.80 million
04/16/2024$3.62$3.63
+0.28%		$3.86$3.622,337 shs$4.47 million
04/15/2024$3.70$3.62
-2.16%		$3.62$3.62844 shs$4.45 million
04/12/2024$3.82$3.70
-3.14%		$3.87$3.684,105 shs$4.55 million
04/11/2024$3.93$3.82
-2.76%		$3.82$3.82372 shs$4.70 million
04/10/2024$3.86$3.93
+1.77%		$3.93$3.87494 shs$4.83 million
04/09/2024$4.08$3.86
-5.39%		$3.97$3.852,859 shs$4.75 million
04/08/2024$3.90$4.08
+4.50%		$4.08$3.853,848 shs$5.02 million
04/05/2024$4.02$3.90
-2.88%		$4.07$3.901,035 shs$4.80 million
04/04/2024$3.95$4.02
+1.77%		$4.19$4.02991 shs$4.80 million
04/03/2024$3.85$3.95
+2.60%		$4.10$3.864,263 shs$4.70 million
04/02/2024$4.07$3.85
-5.41%		$3.85$3.83683 shs$4.58 million
04/01/2024$4.01$4.07
+1.50%		$4.18$3.733,931 shs$4.84 million
03/29/2024$4.01$4.01$4.06$3.7012,212 shs$4.79 million
03/28/2024$4.02$4.01
-0.25%		$4.06$3.7012,207 shs$4.77 million
03/27/2024$4.00$4.02
+0.50%		$4.10$3.9911,699 shs$4.78 million
03/26/2024$4.37$4.00
-8.47%		$4.36$3.961,176 shs$4.76 million
03/25/2024$4.19$4.37
+4.23%		$4.37$3.894,314 shs$5.20 million
03/22/2024$4.59$4.19
-8.64%		$4.86$4.1938,512 shs$4.99 million
03/21/2024$4.66$4.59
-1.44%		$4.96$4.3325,487 shs$5.46 million
03/20/2024$4.02$4.66
+15.81%		$5.06$3.8541,345 shs$5.54 million
03/19/2024$3.65$4.02
+10.14%		$4.14$3.6013,863 shs$4.80 million
03/18/2024$3.70$3.65
-1.35%		$3.83$3.645,768 shs$4.34 million
03/15/2024$3.85$3.70
-3.90%		$3.94$3.657,456 shs$4.40 million
03/14/2024$4.46$3.85
-13.68%		$4.13$3.5719,671 shs$4.60 million
03/13/2024$3.95$4.46
+12.91%		$5.94$3.70250,711 shs$5.31 million
03/12/2024$4.10$3.95
-3.66%		$3.95$3.80730 shs$4.70 million
03/11/2024$3.90$4.10
+5.06%		$4.10$4.07917 shs$4.88 million
03/08/2024$3.88$3.90
+0.52%		$4.20$3.902,665 shs$4.64 million
03/07/2024$3.82$3.88
+1.57%		$4.11$3.751,388 shs$4.62 million
03/06/2024$4.00$3.82
-4.50%		$3.99$3.811,779 shs$4.55 million
03/05/2024$4.20$4.00
-4.76%		$4.15$3.6210,075 shs$4.78 million
03/04/2024$4.37$4.20
-3.89%		$4.44$4.164,906 shs$5.00 million
03/01/2024$4.41$4.37
-0.91%		$4.38$4.37706 shs$5.20 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$4.30$4.41
+2.56%		$4.59$3.9111,540 shs$5.27 million
02/28/2024$4.61$4.30
-6.72%		$4.68$4.3014,606 shs$5.12 million
02/27/2024$4.75$4.61
-2.95%		$4.73$4.4926,981 shs$5.49 million
02/26/2024$4.85$4.75
-2.14%		$4.93$4.636,920 shs$5.65 million
02/23/2024$5.09$4.85
-4.64%		$5.23$4.7714,362 shs$5.78 million
02/22/2024$5.00$5.09
+1.80%		$5.23$5.012,450 shs$6.06 million
02/21/2024$5.35$5.00
-6.54%		$5.44$4.869,272 shs$5.95 million
02/20/2024$5.10$5.35
+4.90%		$5.54$5.0521,823 shs$6.37 million
02/19/2024$5.10$5.10$5.10$4.7418,200 shs$6.09 million
02/16/2024$5.15$5.10
-0.97%		$5.10$4.7418,249 shs$6.07 million
02/15/2024$5.32$5.15
-3.20%		$5.30$4.9424,615 shs$6.15 million
02/14/2024$4.78$5.32
+11.22%		$5.32$4.5623,477 shs$6.33 million
02/13/2024$4.86$4.78
-1.58%		$6.25$4.67131,336 shs$5.69 million
02/12/2024$5.05$4.86
-3.76%		$5.25$4.5733,048 shs$5.78 million
02/09/2024$4.85$5.05
+4.12%		$5.08$4.768,268 shs$6.01 million
02/08/2024$4.81$4.85
+0.83%		$4.86$4.802,191 shs$5.77 million
02/07/2024$4.78$4.81
+0.63%		$4.83$4.737,326 shs$5.72 million
02/06/2024$4.50$4.78
+6.22%		$4.83$4.488,523 shs$5.69 million
02/05/2024$4.47$4.50
+0.67%		$5.09$4.2643,362 shs$5.37 million
02/02/2024$4.64$4.47
-3.66%		$4.64$4.2528,755 shs$5.32 million
02/01/2024$4.22$4.64
+9.95%		$5.18$4.3153,295 shs$5.52 million
01/31/2024$4.54$4.22
-7.05%		$4.78$4.229,052 shs$5.02 million
01/30/2024$4.79$4.54
-5.22%		$5.15$4.5223,377 shs$5.40 million
01/29/2024$4.62$4.79
+3.68%		$4.92$4.6010,644 shs$5.70 million
01/26/2024$4.70$4.62
-1.70%		$5.09$4.5241,870 shs$5.52 million
01/25/2024$4.64$4.70
+1.29%		$4.89$4.551,671 shs$5.59 million

Related Companies:
This page (NASDAQ:YOSH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press