Free Trial

Gamer Pakistan (GPAK) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free GPAK Stock Alerts
$0.21
-0.01 (-4.32%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Gamer Pakistan Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-14.08%
3 Month
Performance
-12.40%
6 Month
Performance
-70.76%
Year-To-Date
Performance
-53.22%
Receive GPAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamer Pakistan and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

GPAK Stock Chart for Monday, April, 29, 2024

GPAK Chart by TradingView

Gamer Pakistan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.22$0.21
-4.32%		$0.22$0.2121,945 shs$5.03 million
04/25/2024$0.22$0.22
+1.34%		$0.22$0.2133,629 shs$5.25 million
04/24/2024$0.22$0.22
-1.32%		$0.22$0.217,362 shs$5.18 million
04/23/2024$0.21$0.22
+6.80%		$0.23$0.2045,729 shs$5.25 million
04/22/2024$0.24$0.21
-15.44%		$0.24$0.21111,494 shs$4.92 million
04/19/2024$0.23$0.24
+4.77%		$0.28$0.23165,869 shs$5.82 million
04/18/2024$0.25$0.23
-7.00%		$0.25$0.2353,860 shs$5.55 million
04/17/2024$0.28$0.25
-10.68%		$0.27$0.23120,143 shs$5.97 million
04/16/2024$0.25$0.28
+11.34%		$0.29$0.22220,464 shs$6.68 million
04/15/2024$0.26$0.25
-2.18%		$0.29$0.23619,851 shs$6.00 million
04/12/2024$0.22$0.26
+14.32%		$0.29$0.21734,330 shs$6.14 million
04/11/2024$0.21$0.22
+7.66%		$0.23$0.19321,900 shs$5.37 million
04/10/2024$0.21$0.21
-2.43%		$0.23$0.19823,636 shs$4.99 million
04/09/2024$0.22$0.21
-2.90%		$0.38$0.2012.27 million shs$5.11 million
04/08/2024$0.22$0.22
-1.61%		$0.23$0.229,548 shs$5.26 million
04/05/2024$0.22$0.22
+1.73%		$0.23$0.2036,028 shs$5.35 million
04/04/2024$0.26$0.22
-14.32%		$0.26$0.22140,310 shs$5.26 million
04/03/2024$0.26$0.26
+0.23%		$0.27$0.2527,299 shs$6.14 million
04/02/2024$0.26$0.26
-1.76%		$0.27$0.2586,054 shs$6.12 million
04/01/2024$0.25$0.26
+6.53%		$0.27$0.2446,875 shs$6.23 million
03/29/2024$0.25$0.25$0.25$0.2425,329 shs$5.85 million
03/28/2024$0.24$0.25
+4.03%		$0.25$0.2425,329 shs$5.85 million
03/27/2024$0.25$0.24
-5.27%		$0.25$0.2313,716 shs$5.62 million
03/26/2024$0.23$0.25
+6.24%		$0.25$0.2313,812 shs$5.94 million
03/25/2024$0.26$0.23
-8.31%		$0.26$0.23100,235 shs$5.59 million
03/22/2024$0.25$0.26
+6.44%		$0.28$0.2518,058 shs$6.23 million
03/21/2024$0.24$0.25
+0.49%		$0.26$0.2541,663 shs$5.86 million
03/20/2024$0.24$0.24
+0.62%		$0.27$0.2479,283 shs$5.83 million
03/19/2024$0.23$0.24
+3.85%		$0.29$0.24107,357 shs$5.79 million
03/18/2024$0.28$0.23
-15.09%		$0.29$0.2339,927 shs$5.58 million
03/15/2024$0.22$0.28
+23.43%		$0.29$0.23313,701 shs$6.57 million
03/14/2024$0.23$0.22
-3.67%		$0.24$0.2033,988 shs$5.32 million
03/13/2024$0.23$0.23
+0.57%		$0.25$0.239,839 shs$5.52 million
03/12/2024$0.24$0.23
-4.56%		$0.26$0.2398,289 shs$5.49 million
03/11/2024$0.24$0.24
-0.29%		$0.26$0.2394,067 shs$5.76 million
03/08/2024$0.25$0.24
-3.32%		$0.28$0.24119,899 shs$5.77 million
03/07/2024$0.27$0.25
-9.06%		$0.28$0.25127,654 shs$5.97 million
03/06/2024$0.28$0.27
-0.79%		$0.29$0.2741,027 shs$6.57 million
03/05/2024$0.28$0.28
+0.76%		$0.30$0.27115,595 shs$6.62 million
03/04/2024$0.29$0.28
-3.54%		$0.29$0.26148,672 shs$6.57 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$0.29$0.29
-2.40%		$0.32$0.2859,641 shs$6.81 million
02/29/2024$0.28$0.29
+4.10%		$0.31$0.2667,870 shs$6.98 million
02/28/2024$0.29$0.28
-3.27%		$0.32$0.2776,227 shs$6.70 million
02/27/2024$0.27$0.29
+8.94%		$0.31$0.2685,943 shs$6.93 million
02/26/2024$0.27$0.27
-1.73%		$0.30$0.24112,460 shs$6.36 million
02/23/2024$0.27$0.27
+0.37%		$0.30$0.25142,677 shs$6.47 million
02/22/2024$0.27$0.27
+0.19%		$0.30$0.2699,215 shs$6.45 million
02/21/2024$0.30$0.27
-10.14%		$0.30$0.26121,134 shs$6.44 million
02/20/2024$0.33$0.30
-8.71%		$0.32$0.25122,873 shs$7.16 million
02/19/2024$0.33$0.33$0.36$0.27602,200 shs$7.85 million
02/16/2024$0.31$0.33
+7.21%		$0.36$0.27596,250 shs$7.85 million
02/15/2024$0.29$0.31
+7.13%		$0.32$0.27321,041 shs$7.32 million
02/14/2024$0.31$0.29
-7.92%		$0.32$0.25378,212 shs$6.83 million
02/13/2024$0.25$0.31
+23.50%		$0.38$0.241.55 million shs$7.42 million
02/12/2024$0.26$0.25
-1.41%		$0.30$0.24144,336 shs$6.01 million
02/09/2024$0.27$0.26
-3.74%		$0.29$0.24188,256 shs$6.09 million
02/08/2024$0.21$0.27
+27.10%		$0.34$0.19869,446 shs$6.33 million
02/07/2024$0.22$0.21
-3.47%		$0.22$0.2132,678 shs$4.98 million
02/06/2024$0.22$0.22
-1.86%		$0.23$0.2263,510 shs$5.16 million
02/05/2024$0.21$0.22
+3.97%		$0.23$0.20101,187 shs$5.26 million
02/02/2024$0.23$0.21
-8.91%		$0.24$0.21132,364 shs$5.06 million
02/01/2024$0.22$0.23
+7.20%		$0.25$0.22170,228 shs$5.55 million
01/31/2024$0.23$0.22
-3.82%		$0.24$0.2164,744 shs$5.18 million
01/30/2024$0.24$0.23
-6.20%		$0.26$0.2292,491 shs$5.38 million
01/29/2024$0.22$0.24
+11.77%		$0.26$0.22166,906 shs$5.74 million

Related Companies:
This page (NASDAQ:GPAK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace