Free Trial

Real Messenger (RMSG) Stock Chart & Stock Price History

Real Messenger logo
$0.60 0.00 (-0.56%)
As of 12:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Real Messenger Stock Price Performance

The Real Messenger (RMSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.75%, with a year-to-date return of -55.19%. In the past month, the stock has decreased 53.10%, reflecting recent market activity.

As of the latest close, Real Messenger traded at $0.61 with a market cap of $5.40 million and volume of 844,732 shares.

Receive RMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.25%
1 Month
Performance
-53.10%
3 Month
Performance
+38.73%
Year-To-Date
Performance
-55.19%
1 Year
Performance
-69.75%

RMSG Stock Chart for Monday, June, 15, 2026

Real Messenger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.63$0.61
-3.58%
$0.64$0.58844,732 shs$5.40 million
06/11/2026$0.68$0.63
-7.44%
$0.70$0.62893,447 shs$5.60 million
06/10/2026$0.71$0.68
-4.32%
$0.75$0.66929,701 shs$6.05 million
06/09/2026$0.77$0.71
-7.23%
$0.84$0.672.62 million shs$6.32 million
06/08/2026$1.83$0.77
-58.03%
$1.61$0.4624.19 million shs$6.81 million
06/05/2026$1.10$1.83
+66.36%
$3.90$1.71198.82 million shs$16.23 million
06/04/2026$0.89$1.10
+23.53%
$1.17$0.8716.92 million shs$9.76 million
06/03/2026$0.95$0.89
-6.27%
$0.95$0.8670,918 shs$7.90 million
06/02/2026$1.00$0.95
-4.99%
$1.03$0.9354,405 shs$8.87 million
06/01/2026$0.92$1.00
+8.34%
$1.05$0.83109,978 shs$8.87 million
05/29/2026$0.81$0.92
+13.81%
$1.02$0.80213,877 shs$8.19 million
05/28/2026$0.80$0.81
+1.87%
$0.84$0.72144,133 shs$7.19 million
05/27/2026$0.88$0.80
-9.54%
$0.84$0.65268,198 shs$7.06 million
05/26/2026$1.20$0.88
-26.35%
$1.19$0.81579,977 shs$7.81 million
05/25/2026$1.20$1.20$1.25$1.1755,945 shs$10.60 million
05/22/2026$1.21$1.20
-1.24%
$1.25$1.1755,945 shs$10.60 million
05/21/2026$1.22$1.21
-0.82%
$1.24$1.1958,895 shs$10.73 million
05/20/2026$1.15$1.22
+6.09%
$1.26$1.1391,296 shs$10.82 million
05/19/2026$1.21$1.15
-4.96%
$1.21$1.1496,324 shs$10.20 million
05/18/2026$1.29$1.21
-6.20%
$1.29$1.14239,454 shs$10.73 million
05/15/2026$1.27$1.29
+1.57%
$1.34$1.2576,746 shs$11.44 million
05/14/2026$1.44$1.27
-11.81%
$1.38$1.26267,905 shs$11.27 million

This page (NASDAQ:RMSG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners