Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free RMSG Stock Alerts

Real Messenger (RMSG) Stock Chart & Stock Price History

Real Messenger logo
$0.28 -0.01 (-4.22%)
As of 03:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Real Messenger Stock Price Performance

The Real Messenger (RMSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.22%, with a year-to-date return of -78.96%. In the past month, the stock has decreased 20.89%, reflecting recent market activity.

As of the latest close, Real Messenger traded at $0.30 with a market cap of $3.16 million and volume of 283,827 shares.

Receive RMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Messenger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-20.89%
3 Month
Performance
-42.11%
Year-To-Date
Performance
-78.96%
1 Year
Performance
-88.22%

RMSG Stock Chart for Wednesday, September, 30, 2026

RMSG Chart by TradingView

Real Messenger Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$0.29$0.30
+0.54%		$0.30$0.28283,827 shs$3.16 million
09/28/2026$0.29$0.29
+1.13%		$0.31$0.28261,525 shs$3.14 million
09/25/2026$0.30$0.29
-2.57%		$0.30$0.28374,405 shs$3.10 million
09/24/2026$0.32$0.30
-5.58%		$0.30$0.282.28 million shs$3.19 million
09/23/2026$0.29$0.32
+10.30%		$0.33$0.28965,480 shs$3.37 million
09/22/2026$0.27$0.29
+4.62%		$0.29$0.26145,908 shs$3.06 million
09/21/2026$0.28$0.27
-2.59%		$0.28$0.27329,331 shs$2.92 million
09/18/2026$0.27$0.28
+2.92%		$0.32$0.252.95 million shs$3.00 million
09/17/2026$0.27$0.27
+0.88%		$0.29$0.26929,901 shs$2.92 million
09/16/2026$0.28$0.27
-1.59%		$0.30$0.256.26 million shs$2.89 million
09/15/2026$0.32$0.28
-12.55%		$0.33$0.27621,126 shs$2.94 million
09/14/2026$0.33$0.32
-2.95%		$0.33$0.3084,068 shs$3.36 million
09/11/2026$0.32$0.33
+1.94%		$0.34$0.3269,535 shs$3.46 million
09/10/2026$0.32$0.32
-1.27%		$0.34$0.3294,239 shs$3.39 million
09/09/2026$0.34$0.32
-5.58%		$0.35$0.3297,313 shs$3.44 million
09/08/2026$0.35$0.34
-2.59%		$0.36$0.34114,987 shs$3.64 million
09/07/2026$0.35$0.35$0.35$0.3340,375 shs$3.74 million
09/04/2026$0.35$0.35
+1.21%		$0.35$0.3340,375 shs$3.74 million
09/03/2026$0.35$0.35
-1.89%		$0.35$0.34140,540 shs$3.69 million
09/02/2026$0.34$0.35
+3.51%		$0.35$0.3389,937 shs$3.76 million
09/01/2026$0.36$0.34
-4.55%		$0.36$0.34140,110 shs$3.64 million
08/31/2026$0.36$0.36
-0.25%		$0.36$0.3489,736 shs$3.81 million
Related Companies

This page (NASDAQ:RMSG) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Trump Wants to Reprice America's Gold at Market Value
The US government still values its gold reserves at 42 dollars an ounce, a price Congress set in 1973. Gold tr...
Concord Gold Capital | Sponsoredtc pixel