Go Pro

Advanced Biomed (ADVB) Stock Chart & Stock Price History

Advanced Biomed logo
$4.49 -0.50 (-10.02%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$4.50 +0.01 (+0.22%)
As of 06/26/2026 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Advanced Biomed Stock Price Performance

The Advanced Biomed (ADVB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.72%, reflecting recent market activity.

As of the latest close, Advanced Biomed traded at $4.49 with a market cap of $7.42 million and volume of 3,896 shares.

Receive ADVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Biomed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.15%
1 Month
Performance
+15.72%
3 Month
Performance
+7.42%

ADVB Stock Chart for Saturday, June, 27, 2026

Advanced Biomed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$4.99$4.49
-9.93%
$4.98$4.493,896 shs$7.42 million
06/25/2026$4.76$4.99
+4.73%
$4.99$4.296,514 shs$8.23 million
06/24/2026$5.12$4.76
-7.03%
$5.10$4.767,886 shs$7.85 million
06/23/2026$5.17$5.12
-0.97%
$5.23$4.919,382 shs$8.46 million
06/22/2026$5.10$5.17
+1.37%
$5.17$4.9911,911 shs$8.53 million
06/19/2026$5.10$5.10$5.10$4.7314,937 shs$8.42 million
06/18/2026$4.75$5.10
+7.37%
$5.10$4.7314,937 shs$8.42 million
06/17/2026$4.51$4.75
+5.32%
$4.89$4.4611,736 shs$7.85 million
06/16/2026$4.40$4.51
+2.50%
$4.83$4.5113,072 shs$7.44 million
06/15/2026$4.50$4.40
-2.22%
$5.00$4.23114,510 shs$7.26 million
06/12/2026$4.01$4.50
+12.22%
$4.95$4.3382,020 shs$7.43 million
06/11/2026$3.89$4.01
+3.08%
$4.57$3.8572,386 shs$6.63 million
06/10/2026$3.71$3.89
+4.85%
$3.95$3.6612,164 shs$6.42 million
06/09/2026$3.94$3.71
-5.84%
$4.20$3.7112,962 shs$6.12 million
06/08/2026$4.17$3.94
-5.52%
$4.52$3.9413,322 shs$5.45 million
06/05/2026$4.26$4.17
-2.11%
$4.39$4.146,551 shs$5.76 million
06/04/2026$4.39$4.26
-2.96%
$4.53$4.1310,096 shs$5.88 million
06/03/2026$4.41$4.39
-0.45%
$4.74$4.399,450 shs$6.06 million
06/02/2026$4.39$4.41
+0.46%
$4.51$4.1216,956 shs$6.07 million
06/01/2026$5.01$4.39
-12.38%
$5.23$4.2053,298 shs$6.06 million
05/29/2026$3.91$5.01
+28.13%
$6.20$3.91286,857 shs$6.91 million
05/28/2026$3.88$3.91
+0.77%
$4.01$3.8612,592 shs$5.40 million
05/27/2026$3.98$3.88
-2.51%
$4.10$3.7914,885 shs$5.36 million
05/26/2026$3.95$3.98
+0.76%
$4.17$3.963,583 shs$5.49 million

This page (NASDAQ:ADVB) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners