Go Pro

Advanced Biomed (ADVB) Stock Chart & Stock Price History

Advanced Biomed logo
$6.50 +0.19 (+3.07%)
As of 02:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Advanced Biomed Stock Price Performance

The Advanced Biomed (ADVB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.52%, reflecting recent market activity.

As of the latest close, Advanced Biomed traded at $6.31 with a market cap of $10.42 million and volume of 8,883 shares.

Receive ADVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Biomed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-29.52%
3 Month
Performance
+29.79%

ADVB Stock Chart for Friday, September, 25, 2026

Advanced Biomed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$6.32$6.31
-0.16%
$6.54$6.318,883 shs$10.42 million
09/23/2026$6.38$6.32
-0.94%
$6.70$6.3112,351 shs$10.43 million
09/22/2026$6.47$6.38
-1.39%
$6.77$6.3812,194 shs$10.53 million
09/21/2026$6.54$6.47
-1.07%
$6.69$6.2819,650 shs$10.69 million
09/18/2026$7.32$6.54
-10.66%
$7.47$6.2657,542 shs$10.80 million
09/17/2026$7.72$7.32
-5.18%
$8.00$7.2334,052 shs$12.08 million
09/16/2026$8.08$7.72
-4.46%
$8.14$7.7212,978 shs$12.74 million
09/15/2026$7.78$8.08
+3.86%
$8.21$7.4115,210 shs$13.33 million
09/14/2026$8.19$7.78
-5.01%
$8.37$7.5423,982 shs$13.53 million
09/11/2026$8.85$8.19
-7.46%
$8.87$7.9092,197 shs$13.53 million
09/10/2026$8.50$8.85
+4.12%
$9.08$8.29121,116 shs$14.60 million
09/09/2026$8.98$8.50
-5.35%
$9.04$8.3884,738 shs$14.03 million
09/08/2026$9.34$8.98
-3.85%
$9.37$8.6539,775 shs$14.84 million
09/07/2026$9.34$9.34$9.44$9.1066,457 shs$15.41 million
09/04/2026$9.40$9.34
-0.64%
$9.44$9.1066,457 shs$15.41 million
09/03/2026$9.77$9.40
-3.79%
$9.97$9.02207,804 shs$15.51 million
09/02/2026$10.44$9.77
-6.42%
$10.45$9.3686,296 shs$16.14 million
09/01/2026$9.45$10.44
+10.48%
$10.80$9.20369,531 shs$17.23 million
08/31/2026$9.70$9.45
-2.58%
$9.94$8.70146,894 shs$15.59 million
08/28/2026$9.57$9.70
+1.36%
$9.86$9.01276,758 shs$16.01 million
08/27/2026$9.24$9.57
+3.57%
$9.75$8.60371,808 shs$15.81 million
08/26/2026$9.18$9.24
+0.65%
$10.01$8.46570,740 shs$15.25 million
08/25/2026$8.02$9.18
+14.46%
$9.39$7.63594,644 shs$15.15 million
08/24/2026$8.14$8.02
-1.47%
$8.02$7.43190,811 shs$13.25 million

This page (NASDAQ:ADVB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners