Free Trial

Advanced Biomed (ADVB) Stock Chart & Stock Price History

Advanced Biomed logo
$4.90 -0.24 (-4.67%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Advanced Biomed Stock Price Performance

The Advanced Biomed (ADVB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 38.97%, reflecting recent market activity.

As of the latest close, Advanced Biomed traded at $5.14 with a market cap of $8.48 million and volume of 13,701 shares.

Receive ADVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Biomed and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
-38.97%
3 Month
Performance
-2.93%

ADVB Stock Chart for Thursday, October, 15, 2026

Advanced Biomed Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$5.16$5.14
-0.39%
$5.55$5.1413,701 shs$8.48 million
10/13/2026$5.28$5.16
-2.27%
$5.30$5.014,753 shs$8.51 million
10/12/2026$5.31$5.28
-0.56%
$5.51$5.1822,268 shs$8.72 million
10/09/2026$6.12$5.31
-13.24%
$6.07$5.318,804 shs$8.77 million
10/08/2026$6.21$6.12
-1.45%
$6.33$6.1021,633 shs$10.10 million
10/07/2026$6.38$6.21
-2.66%
$6.61$6.1422,386 shs$10.25 million
10/06/2026$6.34$6.38
+0.63%
$6.74$6.3815,402 shs$10.54 million
10/05/2026$6.73$6.34
-5.79%
$7.03$6.3414,989 shs$10.46 million
10/02/2026$6.91$6.73
-2.60%
$7.05$6.5027,055 shs$11.10 million
10/01/2026$6.23$6.91
+10.91%
$7.12$6.2420,120 shs$11.40 million
09/30/2026$6.32$6.23
-1.42%
$6.48$6.2314,879 shs$10.29 million
09/29/2026$6.73$6.32
-6.09%
$6.74$6.3119,512 shs$10.43 million
09/28/2026$6.38$6.73
+5.49%
$7.23$6.5943,195 shs$11.10 million
09/25/2026$6.31$6.38
+1.11%
$6.69$6.3112,258 shs$10.53 million
09/24/2026$6.32$6.31
-0.16%
$6.54$6.318,883 shs$10.42 million
09/23/2026$6.38$6.32
-0.94%
$6.70$6.3112,351 shs$10.43 million
09/22/2026$6.47$6.38
-1.39%
$6.77$6.3812,194 shs$10.53 million
09/21/2026$6.54$6.47
-1.07%
$6.69$6.2819,650 shs$10.69 million
09/18/2026$7.32$6.54
-10.66%
$7.47$6.2657,542 shs$10.80 million
09/17/2026$7.72$7.32
-5.18%
$8.00$7.2334,052 shs$12.08 million
09/16/2026$8.08$7.72
-4.46%
$8.14$7.7212,978 shs$12.74 million
09/15/2026$7.78$8.08
+3.86%
$8.21$7.4115,210 shs$13.33 million

This page (NASDAQ:ADVB) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners