Free Trial

Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CDIOW Stock Alerts
$0.06
-0.02 (-24.97%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cardio Diagnostics Stock Price Performance

5 Day
Performance
-22.95%
1 Month
Performance
-43.52%
3 Month
Performance
-64.40%
6 Month
Performance
N/A
Year-To-Date
Performance
-65.44%
1 Year
Performance
-70.87%
Receive CDIOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CDIOW Stock Chart for Sunday, April, 28, 2024

CDIOW Chart by TradingView

Cardio Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.08$0.06
-22.95%		$0.06$0.068,761 shs$0.00
04/25/2024$0.08$0.08$0.08$0.0850 shs$0.00
04/24/2024$0.08$0.08$0.08$0.08904 shs$0.00
04/23/2024$0.08$0.08$0.08$0.08904 shs$0.00
04/22/2024$0.09$0.08
-8.24%		$0.08$0.071,000 shs$0.00
04/19/2024$0.08$0.09
+12.58%		$0.09$0.09508 shs$0.00
04/18/2024$0.08$0.08$0.08$0.0870 shs$0.00
04/17/2024$0.07$0.08
+1.48%		$0.08$0.0870 shs$0.00
04/16/2024$0.08$0.07
-10.36%		$0.08$0.0647,950 shs$0.00
04/15/2024$0.07$0.08
+11.78%		$0.09$0.082,435 shs$0.00
04/11/2024$0.09$0.07
-17.81%		$0.09$0.071,711 shs$0.00
04/10/2024$0.08$0.09
+13.00%		$0.09$0.083,832 shs$0.00
04/09/2024$0.09$0.08
-11.11%		$0.08$0.0814,295 shs$0.00
04/08/2024$0.07$0.09
+28.57%		$0.09$0.099 shs$0.00
04/05/2024$0.10$0.07
-30.07%		$0.10$0.0651,134 shs$0.00
04/04/2024$0.08$0.10
+25.13%		$0.11$0.096,354 shs$0.00
04/03/2024$0.07$0.08
+22.32%		$0.09$0.0714,552 shs$0.00
04/02/2024$0.09$0.07
-29.68%		$0.10$0.0738,863 shs$0.00
04/01/2024$0.11$0.09
-12.59%		$0.10$0.093,811 shs$0.00
03/29/2024$0.11$0.11
0.00%		$0.11$0.102,113 shs$0.00
03/28/2024$0.09$0.11
+19.55%		$0.11$0.102,113 shs$0.00
03/27/2024$0.11$0.09
-19.09%		$0.10$0.0817,183 shs$0.00
03/26/2024$0.11$0.11
+4.76%		$0.12$0.112,831 shs$0.00
03/25/2024$0.11$0.11
-0.94%		$0.11$0.102,046 shs$0.00
03/22/2024$0.11$0.13
+17.92%		$0.13$0.13199 shs$0.00
03/21/2024$0.13$0.11
-18.46%		$0.13$0.1018,271 shs$0.00
03/20/2024$0.10$0.13
+36.84%		$0.13$0.13286 shs$0.00
03/18/2024$0.10$0.10$0.10$0.105 shs$0.00
03/15/2024$0.10$0.10$0.10$0.101,450 shs$0.00
03/14/2024$0.10$0.10$0.10$0.101,456 shs$0.00
03/13/2024$0.11$0.10
-9.61%		$0.10$0.1026,531 shs$0.00
03/12/2024$0.11$0.11
-4.45%		$0.12$0.1018,943 shs$0.00
03/11/2024$0.13$0.11
-12.91%		$0.13$0.116,410 shs$0.00
03/08/2024$0.12$0.13
+5.52%		$0.13$0.131,034 shs$0.00
03/07/2024$0.13$0.12
-2.14%		$0.13$0.12614 shs$0.00
03/06/2024$0.13$0.13
-3.08%		$0.15$0.136,194 shs$0.00
03/05/2024$0.12$0.13
+8.24%		$0.15$0.1212,850 shs$0.00
03/04/2024$0.13$0.12
-8.32%		$0.15$0.1127,435 shs$0.00
03/01/2024$0.15$0.13
-11.19%		$0.16$0.136,746 shs$0.00
02/29/2024$0.15$0.15$0.17$0.133,190 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$0.13$0.15
+16.14%		$0.17$0.133,190 shs$0.00
02/27/2024$0.13$0.13
+0.55%		$0.18$0.13700 shs$0.00
02/26/2024$0.18$0.13
-28.85%		$0.15$0.13973 shs$0.00
02/23/2024$0.13$0.18
+31.97%		$0.18$0.16802 shs$0.00
02/22/2024$0.10$0.13
+31.99%		$0.13$0.126,289 shs$0.00
02/21/2024$0.15$0.10
-30.92%		$0.13$0.1012,815 shs$0.00
02/20/2024$0.13$0.15
+13.37%		$0.15$0.123,008 shs$0.00
02/19/2024$0.13$0.13$0.13$0.134,000 shs$0.00
02/16/2024$0.13$0.13
+0.08%		$0.13$0.134,036 shs$0.00
02/15/2024$0.12$0.13
+8.24%		$0.15$0.1314,525 shs$0.00
02/13/2024$0.15$0.12
-19.07%		$0.16$0.121,900 shs$0.00
02/12/2024$0.12$0.15
+29.04%		$0.15$0.155,689 shs$0.00
02/09/2024$0.12$0.12$0.12$0.121 shs$0.00
02/08/2024$0.11$0.12
+4.55%		$0.12$0.121 shs$0.00
02/07/2024$0.13$0.11
-12.35%		$0.13$0.119,651 shs$0.00
02/06/2024$0.13$0.13
-4.42%		$0.14$0.133,993 shs$0.00
02/05/2024$0.15$0.13
-12.47%		$0.18$0.1310,067 shs$0.00
02/02/2024$0.18$0.15
-16.20%		$0.15$0.142,038 shs$0.00
02/01/2024$0.13$0.18
+37.69%		$0.18$0.1216,042 shs$0.00
01/31/2024$0.17$0.13
-23.53%		$0.17$0.09104,499 shs$0.00
01/30/2024$0.16$0.17
+7.12%		$0.18$0.162,093 shs$0.00
01/29/2024$0.17$0.16
-5.98%		$0.17$0.1374,354 shs$0.00

Related Companies:
This page (NASDAQ:CDIOW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press