Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

Cardio Diagnostics logo
$0.02 0.00 (0.00%)
As of 06/18/2026 03:20 PM Eastern

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.30%, with a year-to-date return of -28.96%. In the past month, the stock has increased 28.67%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $0.02 with a market cap of and volume of 460 shares.

Receive CDIOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+28.67%
3 Month
Performance
+3.37%
Year-To-Date
Performance
-28.96%
1 Year
Performance
+36.30%

CDIOW Stock Chart for Friday, June, 19, 2026

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.02$0.02$0.02$0.02460 shs$0.00
06/18/2026$0.02$0.02
+21.85%
$0.02$0.02460 shs$0.00
06/17/2026$0.02$0.02
-15.17%
$0.02$0.013,565 shs$0.00
06/16/2026$0.02$0.02$0.02$0.014,662 shs$0.00
06/15/2026$0.02$0.02
-3.78%
$0.02$0.014,662 shs$0.00
06/12/2026$0.02$0.02
-1.07%
$0.02$0.02485 shs$0.00
06/11/2026$0.02$0.02$0.02$0.023,875 shs$0.00
06/10/2026$0.02$0.02$0.02$0.023,875 shs$0.00
06/09/2026$0.02$0.02
+11.31%
$0.02$0.02624 shs$0.00
06/08/2026$0.01$0.02
+33.33%
$0.02$0.0249,793 shs$0.00
06/05/2026$0.02$0.01
-47.50%
$0.02$0.0142,781 shs$0.00
06/04/2026$0.02$0.02
+41.18%
$0.02$0.021,202 shs$0.00
06/03/2026$0.02$0.02
+11.84%
$0.02$0.0158,444 shs$0.00
06/02/2026$0.01$0.02
+16.92%
$0.05$0.01933,069 shs$0.00
06/01/2026$0.01$0.01
-0.76%
$0.01$0.01600 shs$0.00
05/29/2026$0.01$0.01$0.01$0.01108 shs$0.00
05/28/2026$0.01$0.01
-0.76%
$0.01$0.01597 shs$0.00
05/27/2026$0.01$0.01
-2.94%
$0.01$0.01600 shs$0.00
05/26/2026$0.01$0.01
-2.16%
$0.01$0.017,206 shs$0.00
05/25/2026$0.01$0.01$0.01$0.013 shs$0.00
05/22/2026$0.01$0.01$0.01$0.014,900 shs$0.00
05/21/2026$0.01$0.01$0.01$0.014,900 shs$0.00
05/20/2026$0.01$0.01
-2.80%
$0.01$0.014,962 shs$0.00
05/19/2026$0.01$0.01
+0.70%
$0.01$0.014,216 shs$0.00
05/18/2026$0.01$0.01
-2.07%
$0.01$0.013,231 shs$0.00

This page (NASDAQ:CDIOW) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners