Free Trial

Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

Cardio Diagnostics logo
$0.0085 0.00 (-4.49%)
As of 02:44 PM Eastern

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.12%, with a year-to-date return of -69.11%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $0.01 with a market cap of and volume of 9,867 shares.

Receive CDIOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.00%
1 Month
Performance
-33.33%
3 Month
Performance
-47.37%
Year-To-Date
Performance
-69.11%
1 Year
Performance
-58.12%

CDIOW Stock Chart for Thursday, October, 15, 2026

Cardio Diagnostics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.01$0.01
-3.26%
$0.01$0.019,867 shs$0.00
10/13/2026$0.01$0.01
+22.67%
$0.01$0.0113,987 shs$0.00
10/12/2026$0.01$0.01
-25.00%
$0.01$0.0123,497 shs$0.00
10/09/2026$0.01$0.01
+8.70%
$0.01$0.01101,301 shs$0.00
10/08/2026$0.01$0.01
-2.13%
$0.01$0.0110,196 shs$0.00
10/07/2026$0.01$0.01
-21.01%
$0.01$0.012,301 shs$0.00
10/06/2026$0.01$0.01
-3.25%
$0.01$0.0123,494 shs$0.00
10/05/2026$0.01$0.01
+23.00%
$0.01$0.011,104 shs$0.00
10/02/2026$0.01$0.01$0.01$0.0113,581 shs$0.00
10/01/2026$0.01$0.01
+16.28%
$0.01$0.0113,581 shs$0.00
09/30/2026$0.01$0.01$0.01$0.0145,758 shs$0.00
09/29/2026$0.01$0.01
-14.00%
$0.01$0.0145,758 shs$0.00
09/28/2026$0.01$0.01$0.01$0.0115,244 shs$0.00
09/24/2026$0.01$0.01$0.01$0.012,048 shs$0.00
09/23/2026$0.01$0.01
-2.91%
$0.01$0.012,048 shs$0.00
09/22/2026$0.01$0.01
-0.96%
$0.01$0.012,034 shs$0.00
09/21/2026$0.01$0.01$0.01$0.015,618 shs$0.00
09/18/2026$0.01$0.01
+2.97%
$0.01$0.015,618 shs$0.00
09/17/2026$0.01$0.01
-1.94%
$0.01$0.0121,677 shs$0.00
09/16/2026$0.01$0.01
-14.17%
$0.01$0.011,890 shs$0.00
09/15/2026$0.01$0.01
+20.00%
$0.01$0.014,188 shs$0.00

This page (NASDAQ:CDIOW) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners