Go Pro

Cardio Diagnostics (CDIOW) Stock Chart & Stock Price History

Cardio Diagnostics logo
$0.01 +0.00 (+15.70%)
As of 07/31/2026 03:30 PM Eastern

Cardio Diagnostics Stock Price Performance

The Cardio Diagnostics (CDIOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of -45.95%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, Cardio Diagnostics traded at $0.01 with a market cap of and volume of 2,700 shares.

Receive CDIOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardio Diagnostics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.65%
1 Month
Performance
-23.08%
Year-To-Date
Performance
-45.95%
1 Year
Performance
-3.45%

CDIOW Stock Chart for Saturday, August, 1, 2026

Cardio Diagnostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.01$0.01$0.01$0.012,700 shs$0.00
07/30/2026$0.01$0.01$0.01$0.012,493 shs$0.00
07/29/2026$0.01$0.01
+15.70%
$0.01$0.012,493 shs$0.00
07/28/2026$0.02$0.01
-28.82%
$0.01$0.0115,522 shs$0.00
07/27/2026$0.01$0.02
+16.44%
$0.02$0.02338 shs$0.00
07/24/2026$0.01$0.01
+21.67%
$0.02$0.01752 shs$0.00
07/23/2026$0.01$0.01
-6.25%
$0.01$0.011,225 shs$0.00
07/22/2026$0.01$0.01$0.01$0.0111,822 shs$0.00
07/21/2026$0.02$0.01
-23.81%
$0.01$0.0111,822 shs$0.00
07/20/2026$0.02$0.02$0.02$0.024,471 shs$0.00
07/17/2026$0.02$0.02
+10.53%
$0.02$0.024,471 shs$0.00
07/16/2026$0.02$0.02$0.02$0.0128,457 shs$0.00
07/15/2026$0.02$0.02$0.02$0.0128,457 shs$0.00
07/14/2026$0.02$0.02$0.02$0.028,427 shs$0.00
07/13/2026$0.02$0.02
-1.30%
$0.02$0.028,427 shs$0.00
07/10/2026$0.02$0.02
-17.65%
$0.02$0.014,249 shs$0.00
07/09/2026$0.02$0.02
+3.31%
$0.02$0.0210,382 shs$0.00
07/08/2026$0.02$0.02$0.02$0.02209 shs$0.00
07/07/2026$0.02$0.02
-2.16%
$0.02$0.02209 shs$0.00
07/06/2026$0.02$0.02$0.02$0.023,731 shs$0.00
07/03/2026$0.02$0.02$0.02$0.023,731 shs$0.00
07/02/2026$0.02$0.02
+1.65%
$0.02$0.023,731 shs$0.00
07/01/2026$0.02$0.02$0.02$0.02893 shs$0.00
06/30/2026$0.02$0.02$0.02$0.022,500 shs$0.00

This page (NASDAQ:CDIOW) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners