Go Pro

Alvotech (ALVOW) Stock Chart & Stock Price History

Alvotech logo
$0.26 0.00 (-1.78%)
As of 10/2/2026 12:37 PM Eastern

Alvotech Stock Price Performance

The Alvotech (ALVOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.52%, with a year-to-date return of -59.99%. In the past month, the stock has decreased 18.75%, reflecting recent market activity.

As of the latest close, Alvotech traded at $0.26 with a market cap of and volume of 100 shares.

Receive ALVOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-31.56%
1 Month
Performance
-18.75%
3 Month
Performance
+52.85%
Year-To-Date
Performance
-59.99%
1 Year
Performance
-82.52%

ALVOW Stock Chart for Saturday, October, 3, 2026

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.26$0.26
-1.78%
$0.26$0.26100 shs$0.00
10/01/2026$0.38$0.26
-30.32%
$0.28$0.267,524 shs$0.00
09/30/2026$0.38$0.38$0.38$0.382,129 shs$0.00
09/29/2026$0.38$0.38$0.38$0.382,129 shs$0.00
09/28/2026$0.37$0.38
+2.68%
$0.38$0.382,129 shs$0.00
09/25/2026$0.37$0.37$0.38$0.372,350 shs$0.00
09/24/2026$0.27$0.37
+37.04%
$0.38$0.372,350 shs$0.00
09/23/2026$0.27$0.27$0.27$0.27100 shs$0.00
09/22/2026$0.37$0.27
-27.03%
$0.27$0.27100 shs$0.00
09/21/2026$0.37$0.37$0.38$0.3511,456 shs$0.00
09/18/2026$0.31$0.37
+19.35%
$0.38$0.3511,456 shs$0.00
09/17/2026$0.31$0.31$0.37$0.31402 shs$0.00
09/16/2026$0.33$0.31
-5.29%
$0.37$0.31402 shs$0.00
09/15/2026$0.33$0.33$0.34$0.30601 shs$0.00
09/14/2026$0.30$0.33
+10.76%
$0.34$0.30601 shs$0.00
09/09/2026$0.30$0.30$0.30$0.30203 shs$0.00
09/08/2026$0.30$0.30
-1.50%
$0.30$0.30203 shs$0.00
09/07/2026$0.30$0.30$0.30$0.30298 shs$0.00
09/04/2026$0.32$0.30
-6.25%
$0.30$0.30298 shs$0.00
09/03/2026$0.38$0.32
-15.77%
$0.33$0.301,917 shs$0.00

This page (NASDAQ:ALVOW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners