Free Trial

Alvotech (ALVOW) Stock Chart & Stock Price History

Alvotech logo
$0.23 +0.06 (+39.00%)
As of 03:51 PM Eastern

Alvotech Stock Price Performance

The Alvotech (ALVOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.46%, with a year-to-date return of -64.63%.

As of the latest close, Alvotech traded at $0.17 with a market cap of and volume of 14,162 shares.

Receive ALVOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.58%
3 Month
Performance
-23.39%
Year-To-Date
Performance
-64.63%
1 Year
Performance
-90.46%

ALVOW Stock Chart for Wednesday, June, 3, 2026

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.24$0.17
-31.08%
$0.32$0.1714,162 shs$0.00
06/01/2026$0.26$0.24
-7.69%
$0.24$0.205,972 shs$0.00
05/29/2026$0.40$0.26
-35.00%
$0.26$0.196,524 shs$0.00
05/28/2026$0.27$0.40
+48.15%
$0.40$0.401,009 shs$0.00
05/27/2026$0.18$0.27
+49.83%
$0.35$0.27995 shs$0.00
05/26/2026$0.19$0.18
-5.06%
$0.20$0.182,061 shs$0.00
05/25/2026$0.19$0.19$0.20$0.122,611 shs$0.00
05/22/2026$0.20$0.19
-5.10%
$0.20$0.122,611 shs$0.00
05/21/2026$0.22$0.20
-9.09%
$0.24$0.206,086 shs$0.00
05/20/2026$0.20$0.22
+10.00%
$0.57$0.2211,551 shs$0.00
05/19/2026$0.24$0.20
-15.97%
$0.25$0.202,725 shs$0.00
05/18/2026$0.20$0.24
+19.00%
$0.24$0.201,910 shs$0.00
05/15/2026$0.25$0.20
-20.00%
$0.23$0.204,776 shs$0.00
05/14/2026$0.25$0.25$0.25$0.2350 shs$0.00
05/13/2026$0.25$0.25$0.25$0.232,165 shs$0.00
05/12/2026$0.26$0.25
-3.85%
$0.25$0.232,165 shs$0.00
05/11/2026$0.20$0.26
+30.00%
$0.29$0.225,619 shs$0.00
05/08/2026$0.21$0.20
-2.77%
$0.21$0.20962 shs$0.00
05/07/2026$0.26$0.21
-20.21%
$0.23$0.2110,011 shs$0.00
05/06/2026$0.28$0.26
-6.25%
$0.26$0.2125,199 shs$0.00
05/05/2026N/A$0.28$0.28$0.25600 shs$0.00

This page (NASDAQ:ALVOW) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners