Free Trial

Alvotech (ALVOW) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ALVOW Stock Alerts
$3.25
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Alvotech Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
-1.52%
3 Month
Performance
-2.11%
6 Month
Performance
+85.71%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+121.09%
Receive ALVOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ALVOW Stock Chart for Saturday, April, 27, 2024

ALVOW Chart by TradingView

Alvotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.25$3.25$3.25$3.124,226 shs$0.00
04/25/2024$3.22$3.25
+0.93%		$3.25$2.911,803 shs$0.00
04/24/2024$3.40$3.22
-5.29%		$3.31$3.2220,112 shs$0.00
04/23/2024$3.40$3.40$3.40$3.39600 shs$0.00
04/22/2024$3.51$3.40
-3.00%		$3.40$3.37656 shs$0.00
04/19/2024$3.33$3.51
+5.41%		$3.60$3.511,109 shs$0.00
04/18/2024$3.25$3.33
+2.46%		$3.33$3.294,366 shs$0.00
04/17/2024$3.26$3.25
-0.31%		$3.25$3.25460 shs$0.00
04/16/2024$3.82$3.26
-14.66%		$3.48$3.262,099 shs$0.00
04/15/2024$3.33$3.82
+14.71%		$3.82$3.473,693 shs$0.00
04/12/2024$2.76$3.33
+20.65%		$3.80$2.9020,435 shs$0.00
04/11/2024$2.76$2.76$2.99$2.509,900 shs$0.00
04/10/2024$2.76$2.76$2.99$2.509,982 shs$0.00
04/09/2024$3.25$2.76
-15.08%		$2.99$2.509,982 shs$0.00
04/08/2024$3.25$3.25$3.30$3.246,400 shs$0.00
04/05/2024$3.15$3.25
+3.17%		$3.30$3.246,480 shs$0.00
04/04/2024$3.30$3.15
-4.55%		$3.30$3.155,629 shs$0.00
04/03/2024$3.00$3.30
+10.00%		$3.30$3.306,988 shs$0.00
04/02/2024$3.30$3.00
-9.09%		$3.30$3.001,614 shs$0.00
04/01/2024$3.30$3.30$3.30$3.3021 shs$0.00
03/29/2024$3.30$3.30$3.30$3.301 shs$0.00
03/28/2024$3.30$3.30$3.30$3.301 shs$0.00
03/27/2024$3.20$3.30
+3.12%		$3.59$3.3011,131 shs$0.00
03/26/2024$3.80$3.20
-15.79%		$3.79$3.201,008 shs$0.00
03/25/2024$4.20$3.80
-9.52%		$4.14$3.804,721 shs$0.00
03/22/2024$4.30$4.20
-2.33%		$4.20$4.201,685 shs$0.00
03/21/2024$4.30$4.30$4.30$4.301,825 shs$0.00
03/20/2024$4.40$4.30
-2.27%		$4.30$4.30350 shs$0.00
03/19/2024$4.15$4.40
+6.02%		$4.40$4.104,840 shs$0.00
03/18/2024$4.17$4.15
-0.48%		$4.15$4.15293 shs$0.00
03/15/2024$4.15$4.17
+0.48%		$4.30$4.158,775 shs$0.00
03/14/2024$4.15$4.15$4.15$4.15378 shs$0.00
03/13/2024$4.00$4.15
+3.75%		$4.15$4.15378 shs$0.00
03/12/2024$4.23$4.00
-5.43%		$4.02$4.00627 shs$0.00
03/11/2024$4.45$4.23
-4.94%		$4.23$4.171,505 shs$0.00
03/07/2024$4.40$4.45
+1.14%		$4.45$4.451,022 shs$0.00
03/06/2024$4.40$4.40$4.48$4.3046,122 shs$0.00
03/05/2024$4.32$4.40
+1.85%		$4.48$4.3046,122 shs$0.00
03/04/2024$4.43$4.32
-2.48%		$4.32$4.20617 shs$0.00
03/01/2024$4.98$4.43
-11.04%		$4.43$3.8413,630 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$4.89$4.98
+1.84%		$4.98$4.801,152 shs$0.00
02/28/2024$4.60$4.89
+6.30%		$4.89$4.84698 shs$0.00
02/27/2024$5.85$4.60
-21.37%		$5.70$4.602,852 shs$0.00
02/26/2024$4.40$5.85
+32.95%		$6.31$5.45164,906 shs$0.00
02/23/2024$4.10$4.40
+7.32%		$4.46$3.858,567 shs$0.00
02/22/2024$4.35$4.10
-5.75%		$4.10$4.10110 shs$0.00
02/21/2024$4.50$4.35
-3.33%		$4.36$4.31426 shs$0.00
02/20/2024$4.41$4.50
+2.04%		$4.50$4.465,151 shs$0.00
02/19/2024$4.41$4.41$4.48$1.8617,500 shs$0.00
02/16/2024$4.00$4.41
+10.25%		$4.48$1.8617,533 shs$0.00
02/14/2024$4.00$4.00$4.00$4.004 shs$0.00
02/13/2024$4.13$4.00
-3.15%		$4.00$3.99305 shs$0.00
02/12/2024$4.33$4.13
-4.62%		$4.13$4.002,326 shs$0.00
02/09/2024$4.10$4.33
+5.61%		$4.33$4.0936,068 shs$0.00
02/08/2024$4.10$4.10$4.10$4.10400 shs$0.00
02/06/2024$4.01$4.10
+2.24%		$4.10$4.10400 shs$0.00
02/05/2024$4.39$4.01
-8.66%		$4.10$4.004,522 shs$0.00
02/02/2024$4.43$4.39
-0.79%		$4.45$4.398,495 shs$0.00
02/01/2024$4.08$4.43
+8.46%		$4.50$4.2014,598 shs$0.00
01/31/2024$3.56$4.08
+14.61%		$4.20$3.7272,960 shs$0.00
01/30/2024$3.61$3.56
-1.39%		$3.60$3.56125 shs$0.00
01/29/2024$3.32$3.61
+8.73%		$3.77$3.5118,201 shs$0.00
01/26/2024$3.32$3.32$3.35$3.3223,060 shs$0.00

Related Companies:
This page (NASDAQ:ALVOW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics